|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $264.0100 One month high (close): $290.6700
APD Daily Change: 0.23% Daily StdDev 2.18% APD EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $286.91(0.23%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 276.74 | 284.37 | 286.69(0.03) | 287.83(-0.28) | 286.53(-0.44) | 283.54 | 0.7 | | 12 | 32(-1) | 20 | [1] | [-24] | [-19] | -61 | -243 | DR | -1 | OpenShort | | (2) | -20 | -31 | -31 | -20 | -1.1,17 | 69 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces: 284.37(daily_ema_10 0.29%) 286.69(hourly_sma_20 1.11%)
Down Forces:
Support Levels: 276.74(daily_ema_20 -2.4%)
Resistance Levels: 287.83(weak_hourly_sma_10 1.51%)
|
| | | 2 | Jan/15 | 9 | 276.74 | 284.37 | 286.61(0.06) | 288.63(-0.11) | 287.79(-0.27) | 285.36 | 0.9 | | 12 | 33(-1) | 20 | [3] | [-12] | [-21] | -24 | -160 | DR | -0.8 | OpenShort? | | (3) | -12 | -38 | -23 | -20 | -0.4,36 | 69 | | 3 | Jan/14 | 15 | 275.82 | 283.08 | 286.44(0.09) | 288.63(0) | 288.58(-0.01) | 287.57 | 1.3 | | 12 | 34(-1) | 50 | [4] | [3] | [-7] | 12 | -46 | CR | -0.3 | HoldShort? | | (5) | -1 | -4 | -16 | -20 | 0.4,52 | 70 | | 4 | Jan/14 | 14 | 275.82 | 283.08 | 286.19(0.07) | 288.94(0.03) | 288.62(-0.07) | 287.81 | 1.3 | | 12 | 35(-0.2) | 45 | [3] | [1] | [-7] | 32 | -22 | CR | -0.3 | HoldShort | | (4) | -3 | -9 | -8 | -20 | 0.5,69 | 70 | | 5 | Jan/14 | 13 | 275.82 | 283.08 | 285.99(0.08) | 288.85(0.08) | 288.82(-0.11) | 288.36 | 1.4 | | 12 | 35(0.4) | 40 | [4] | [0] | [-11] | 44 | -22 | DR | -0.1 | OpenShort | | (4) | -5 | -25 | -1 | -20 | 0.7,76 | 70 | | | | |
| 6 | Jan/14 | 12 | 275.82 | 283.08 | 285.76(0.1) | 288.62(0.13) | 289.13(-0.12) | 289.87 | 1.5 | | 12 | 35(1.5) | 50 | [5] | [1] | [3] | 59 | 18 | UT | 0.2 | OpenLong | | (5) | -6 | 9 | -3 | 3 | 1.3,76 | 70 | | 7 | Jan/14 | 11 | 275.82 | 283.08 | 285.47(0.08) | 288.25(0.2) | 289.47(0.06) | 289.31 | 1.5 | | 12 | 33(1.4) | 50 | [4] | [11] | [5] | 55 | 69 | UT | -0.1 | OpenLong | | (4) | 3 | 26 | -12 | -18 | 1.3,72 | 70 | | 8 | Jan/14 | 10 | 275.82 | 283.08 | 285.25(0.04) | 287.66(0.18) | 289.31(0.01) | 287.75 | 1.3 | | 12 | 32(0.5) | 30 | [2] | [7] | [-13] | 47 | 55 | CR | -0.5 | HoldShort | | (3) | 1 | -18 | -24 | -20 | 0.9,74 | 70 | | 9 | Jan/14 | 9 | 275.82 | 283.08 | 285.12(0.08) | 287.15(0.27) | 289.27(0.13) | 288.82 | 1.4 | | 12 | 31(1.1) | 50 | [4] | [15] | [-9] | 69 | 85 | CR | -0.2 | HoldShort? | | (3) | 6 | -18 | -12 | -15 | 1.3,86 | 70 | | 10 | Jan/13 | 15 | 274.97 | 281.63 | 284.89(0.12) | 286.37(0.29) | 288.89(0.27) | 289.9 | 1.7 | | 13 | 30(2) | 50 | [6] | [24] | [-8] | 90 | 131 | CR | 0.4 | OpenShort? | | (5) | 12 | -28 | -4 | 20 | 1.8,95 | 77 | | | | |
| 11 | Jan/13 | 14 | 274.97 | 281.63 | 284.56(0.13) | 285.55(0.34) | 288.11(0.38) | 291.57 | 1.9 | | 13 | 28(6.2) | 50 | [6] | [30] | [24] | 120 | 215 | UT | 1.4 | HoldLong | | (7) | 17 | 52 | 6 | 20 | 2.8,100 | 77 | | 12 | Jan/13 | 13 | 274.97 | 281.63 | 284.2(0.1) | 284.59(0.23) | 287.03(0.36) | 288.51 | 1.5 | | 13 | 22(2.7) | 50 | [5] | [27] | [11] | 105 | 140 | UT | 0.8 | HoldLong | | (4) | 17 | 16 | 9 | 20 | 2.2,100 | 77 | | 13 | Jan/13 | 12 | 274.97 | 281.63 | 283.93(0.08) | 283.94(0.18) | 286.01(0.35) | 287.56 | 1.4 | | 13 | 19(2) | 50 | [4] | [25] | [10] | 102 | 136 | UT | 0.9 | HoldLong | | (4) | 16 | 11 | 11 | 20 | 2.1,99 | 77 | | 14 | Jan/13 | 11 | 274.97 | 281.63 | 283.69(0.03) | 283.44(0.11) | 285.02(0.41) | 286.91 | 1.4 | | 13 | 17(1.9) | 50 | [1] | [25] | [17] | 102 | 177 | UT | 1.2 | HoldLong | | (3) | 19 | 15 | 40 | 20 | 2.1,99 | 77 | | 15 | Jan/13 | 10 | 274.97 | 281.63 | 283.61(0.05) | 283.12(0.08) | 283.84(0.3) | 286.01 | 1.3 | | 13 | 16(1.2) | 50 | [2] | [20] | [11] | 78 | 104 | UT | 1.6 | OpenLong | | (1) | 14 | -3 | 44 | 20 | 1.7,85 | 77 | | | | |
| 16 | Jan/13 | 9 | 274.97 | 281.63 | 283.46(0.04) | 282.89(0.07) | 282.98(0.3) | 286.19 | 1.3 | | 13 | 14(0.1) | 50 | [2] | [19] | [31] | 70 | 135 | UT | 2.5 | OpenLong? | | (3) | 14 | 48 | 56 | 20 | 2.2,65 | 77 | | 17 | Jan/12 | 15 | 273.66 | 279.45 | 283.35(-0.05) | 282.7(-0.05) | 282.15(0.1) | 283.41 | 1.2 | | 10 | 14(-1.8) | 50 | [-2] | [5] | [10] | -18 | 71 | UR | 1 | SmallShort? | | (-1) | 5 | 14 | 22 | 20 | 0,32 | 73 | | 18 | Jan/12 | 14 | 273.66 | 279.45 | 283.48(-0.04) | 282.84(-0.09) | 282.15(-0) | 282.61 | 1.1 | | 10 | 16(-0.9) | 50 | [-2] | [-0] | [12] | -55 | 9 | UR | 0.6 | SmallShort | | (-3) | 0 | 28 | 8 | 14 | -0.7,13 | 73 | | 19 | Jan/12 | 13 | 273.66 | 279.45 | 283.59(-0.09) | 283.1(-0.11) | 281.86(-0.19) | 281.01 | 0.9 | | 10 | 17(-1.6) | 15 | [-4] | [-10] | [-8] | -98 | -49 | RG | -0.6 | Wait | | (-3) | -9 | -12 | -8 | -20 | -1.9,0 | 73 | | 20 | Jan/12 | 12 | 273.66 | 279.45 | 283.84(-0.11) | 283.42(-0.05) | 282.39(-0.15) | 281.7 | 1 | | 10 | 19(-2.8) | 15 | [-5] | [-7] | [-6] | -85 | -11 | RG | -0.5 | Wait | | (-4) | -7 | -5 | -8 | -20 | -1.4,0 | 73 | | | | |
| 21 | Jan/12 | 11 | 273.66 | 279.45 | 284.14(-0.12) | 283.57(-0.08) | 282.81(-0.16) | 282.01 | 1 | | 10 | 21(-2.8) | 20 | [-6] | [-8] | [-4] | -80 | 8 | RG | -0.5 | Wait | | (-5) | -7 | 0 | -13 | -20 | -1.2,0 | 73 | | 22 | Jan/12 | 10 | 273.66 | 279.45 | 284.48(-0.13) | 283.81(-0.04) | 283.25(-0.2) | 281.99 | 1 | | 10 | 24(-0.6) | 10 | [-6] | [-9] | [-9] | -75 | -14 | RG | -0.6 | Wait | | (-6) | -9 | -11 | -12 | -20 | -1.3,8 | 73 | | 23 | Jan/12 | 9 | 273.66 | 279.45 | 284.86(-0.1) | 283.92(-0.01) | 283.82(-0.18) | 282.61 | 1.1 | | 10 | 25(-0.8) | 15 | [-5] | [-8] | [-10] | -60 | -27 | RG | -0.6 | Wait? | | (-6) | -8 | -18 | -11 | -20 | -1.1,18 | 73 | | 24 | Jan/11 | 15 | 272.85 | 278.06 | 285.14(-0.09) | 283.95(-0.05) | 284.34(-0.04) | 283.66 | 1.4 | | 9 | 26(-4.3) | 35 | [-4] | [-2] | [-1] | -41 | 26 | RG | -0.3 | Wait? | | (-4) | -2 | -2 | -5 | 4 | -0.7,27 | 64 | | 25 | Jan/11 | 14 | 272.85 | 278.06 | 285.39(-0.13) | 284.11(0.03) | 284.45(0.04) | 283.77 | 1.4 | | 9 | 30(-3.3) | 25 | [-6] | [3] | [-4] | -38 | 73 | RG | -0.3 | Wait | | (-4) | 2 | -8 | 0 | -13 | -0.7,30 | 64 | | | | |
| 26 | Jan/11 | 13 | 272.85 | 278.06 | 285.76(-0.13) | 284.03(0.01) | 284.33(-0.01) | 284.23 | 1.4 | | 9 | 33(-3.6) | 25 | [-6] | [1] | [-2] | -27 | 70 | RG | -0 | Wait | | (-6) | -1 | -10 | 9 | 1 | -0.6,38 | 64 | | 27 | Jan/11 | 12 | 272.85 | 278.06 | 286.12(-0.13) | 283.99(-0.05) | 284.36(0.12) | 284.82 | 1.5 | | 9 | 37(-1.4) | 20 | [-6] | [5] | [3] | -27 | 101 | UR | 0.2 | SmallShort | | (-6) | 6 | -7 | 16 | 20 | -0.4,33 | 64 | | 28 | Jan/11 | 11 | 272.85 | 278.06 | 286.5(-0.09) | 284.12(0.01) | 284.03(0.17) | 285.23 | 1.6 | | 9 | 38(-0.7) | 45 | [-4] | [9] | [9] | -38 | 86 | UR | 0.4 | SmallShort | | (-6) | 8 | 18 | 9 | 20 | -0.4,22 | 64 | | 29 | Jan/11 | 10 | 272.85 | 278.06 | 286.77(-0.1) | 284.08(-0.06) | 283.55(-0.07) | 284.22 | 1.4 | | 9 | 39(0.3) | 45 | [-5] | [-3] | [9] | -55 | -12 | RG | 0.2 | Wait | | (-6) | -3 | 18 | 7 | 16 | -0.8,15 | 64 | | 30 | Jan/11 | 9 | 272.85 | 278.06 | 287.05(-0.11) | 284.25(-0.16) | 283.76(0.01) | 283.16 | 1.3 | | 9 | 39(1.7) | 20 | [-5] | [-2] | [-6] | -74 | -34 | RG | -0.2 | Wait? | | (-6) | 1 | -21 | 1 | 8 | -1.3,9 | 64 | | | | |
| 31 | Jan/8 | 15 | 272.09 | 276.61 | 287.35(-0.06) | 284.72(-0.16) | 283.73(0.04) | 284.37 | 1.6 | | 9 | 37(-3.5) | 50 | [-3] | [1] | [8] | -66 | -33 | UR | 0.2 | SmallShort? | | (-4) | 2 | 21 | -4 | 20 | -1,9 | 67 | | 32 | Jan/8 | 14 | 272.09 | 276.61 | 287.51(0.02) | 285.16(-0.22) | 283.63(-0.2) | 283.16 | 1.5 | | 9 | 40(-3.9) | 50 | [1] | [-11] | [1] | -76 | -215 | RG | -0.2 | Wait | | (-4) | -9 | 5 | -3 | -5 | -1.4,9 | 67 | | 33 | Jan/8 | 13 | 272.09 | 276.61 | 287.45(0.05) | 285.79(-0.19) | 284.21(-0.14) | 282.84 | 1.4 | | 9 | 44(-6.3) | 50 | [2] | [-7] | [-18] | -77 | -239 | DR | -0.4 | HoldShort | | (1) | -7 | -42 | -10 | -20 | -1.4,8 | 67 | | 34 | Jan/8 | 12 | 272.09 | 276.61 | 287.29(0.13) | 286.34(-0.12) | 284.61(-0.05) | 285.26 | 1.7 | | 9 | 51(-8.8) | 50 | [6] | [-1] | [11] | -55 | -205 | RG | 0.2 | Wait | | (5) | -2 | 39 | -12 | -2 | -0.5,8 | 67 | | 35 | Jan/8 | 11 | 272.09 | 276.61 | 286.91(0.13) | 286.68(-0.28) | 284.74(-0.34) | 283.03 | 1.4 | | 9 | 59(-11.2) | 50 | [6] | [-18] | [-10] | -67 | -344 | DR | -0.4 | OpenShort | | (5) | -16 | -14 | -18 | -20 | -0.9,6 | 67 | | | | |
| 36 | Jan/8 | 10 | 272.09 | 276.61 | 286.54(0.2) | 287.49(-0.26) | 285.71(-0.35) | 283.85 | 1.5 | | 9 | 71(-9.8) | 50 | [9] | [-17] | [-19] | -48 | -363 | DR | -0.3 | OpenShort | | (7) | -16 | -38 | -22 | -20 | -0.5,15 | 67 | | 37 | Jan/8 | 9 | 272.09 | 276.61 | 285.97(0.24) | 288.25(-0.22) | 286.7(-0.23) | 286.09 | 1.8 | | 9 | 80(-8.6) | 50 | [11] | [-10] | [3] | -19 | -284 | RG | -0.1 | Wait? | | (12) | -11 | 22 | -19 | -8 | 0,31 | 67 | | 38 | Jan/7 | 15 | 271.26 | 274.64 | 285.27(0.23) | 288.88(-0.2) | 287.36(-0.25) | 284.84 | 2 | | 8 | 89(-21.4) | 50 | [11] | [-10] | [-14] | -13 | -297 | DR | -0.4 | OpenShort? | | (11) | -12 | -19 | -21 | -20 | -0.1,40 | 67 | | 39 | Jan/7 | 14 | 271.26 | 274.64 | 284.61(0.31) | 289.46(-0.13) | 288.08(-0.19) | 285.92 | 2.1 | | 8 | 110(-9.6) | 50 | [14] | [-5] | [-18] | 17 | -289 | DR | -0.3 | OpenShort | | (13) | -9 | -33 | -12 | -20 | 0.2,62 | 67 | | 40 | Jan/7 | 13 | 271.26 | 274.64 | 283.73(0.34) | 289.85(-0.05) | 288.62(-0.22) | 287.84 | 2.4 | | 8 | 120(-6.1) | 50 | [16] | [-4] | [-9] | 39 | -233 | DR | -0.1 | OpenShort | | (18) | -10 | -17 | -6 | -20 | 0.5,76 | 67 | | | | |
| 41 | Jan/7 | 12 | 271.26 | 274.64 | 282.76(0.35) | 289.99(0.05) | 289.27(-0.18) | 288.82 | 2.5 | | 8 | 126(-4.4) | 50 | [16] | [0] | [-7] | 49 | -163 | DR | -0.1 | OpenShort | | (19) | -8 | -10 | -6 | -20 | 0.7,81 | 67 | | 42 | Jan/7 | 11 | 271.26 | 274.64 | 281.78(0.37) | 289.85(0.25) | 289.8(-0.2) | 289.4 | 2.6 | | 8 | 130(-0.5) | 50 | [17] | [4] | [-1] | 52 | -126 | CR | -0 | HoldShort | | (19) | -9 | 17 | -10 | -20 | 0.8,82 | 67 | | 43 | Jan/7 | 10 | 271.26 | 274.64 | 280.75(0.31) | 289.11(0.3) | 290.39(-0.15) | 288.4 | 2.5 | | 8 | 131(1.7) | 50 | [14] | [7] | [-9] | 56 | -58 | CR | -0.2 | HoldShort | | (18) | -7 | -4 | -11 | -20 | 0.8,86 | 67 | | 44 | Jan/7 | 9 | 271.26 | 274.64 | 279.89(0.25) | 288.25(0.39) | 290.84(-0.08) | 288.64 | 2.5 | | 8 | 129(2.9) | 45 | [12] | [12] | [-21] | 66 | 55 | CR | -0.2 | HoldShort? | | (16) | -4 | -41 | -11 | -20 | 1,91 | 67 | | 45 | Jan/6 | 15 | 270.34 | 272.48 | 279.21(0.28) | 287.13(0.54) | 291.07(0.13) | 291.09 | 3.5 | | 8 | 126(-12.9) | 50 | [13] | [26] | [-5] | 82 | 195 | CR | 0 | OpenShort? | | (15) | 6 | -6 | -6 | -17 | 1.4,97 | 70 | | | | |
| 46 | Jan/6 | 14 | 270.34 | 272.48 | 278.43(0.34) | 285.59(0.67) | 290.7(0.27) | 291.48 | 3.5 | | 8 | 139(7.9) | 50 | [16] | [36] | [-5] | 89 | 213 | CR | 0.1 | OpenShort | | (15) | 13 | -14 | -5 | 4 | 1.6,99 | 70 | | 47 | Jan/6 | 13 | 270.34 | 272.48 | 277.49(0.36) | 283.69(0.72) | 289.91(0.72) | 292.33 | 3.7 | | 8 | 131(11.5) | 50 | [17] | [58] | [13] | 98 | 359 | UT | 0.3 | OpenLong | | (18) | 33 | 28 | -6 | 20 | 1.9,100 | 70 | | 48 | Jan/6 | 12 | 270.34 | 272.48 | 276.5(0.34) | 281.67(0.68) | 287.84(0.77) | 290.66 | 3.4 | | 8 | 120(11.7) | 50 | [16] | [60] | [17] | 100 | 371 | UT | 0.4 | HoldLong | | (17) | 36 | 15 | 33 | 20 | 2,100 | 70 | | 49 | Jan/6 | 11 | 270.34 | 272.48 | 275.56(0.33) | 279.76(0.77) | 285.65(0.87) | 289.8 | 3.2 | | 8 | 108(13.3) | 50 | [15] | [66] | [16] | 105 | 414 | UT | 0.6 | HoldLong | | (17) | 40 | 9 | 35 | 20 | 2.2,100 | 70 | | 50 | Jan/6 | 10 | 270.34 | 272.48 | 274.65(0.33) | 277.61(0.76) | 283.19(0.97) | 289.25 | 3.1 | | 8 | 95(16.9) | 50 | [15] | [71] | [27] | 115 | 446 | UT | 1.1 | HoldLong | | (17) | 45 | 30 | 38 | 20 | 2.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|