|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $343.0500 One month high (close): $375.8700
ANSS Daily Change: -1.45% Daily StdDev 1.85% ANSS EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $364.1(-1.45%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 363.44 | 366.79 | 373.99(-0.05) | 373.98(-0.17) | 371.61(-0.3) | 369.63 | 0.9 | | 6 | 34(2.6) | 5 | [-3] | [-21] | [-10] | -83 | -147 | RG | -0.8 | SmallLong? | | (-4) | -16 | -7 | -24 | -20 | -1.8,12 | 51 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 363.44(daily_ema_20 -1.67%)
Resistance Levels: 373.98(weak_hourly_sma_10 1.18%) 373.99(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jan/14 | 15 | 362.5 | 366.81 | 374.17(-0.03) | 374.6(-0.18) | 372.74(-0.38) | 370.12 | 1 | | 8 | 32(5.9) | 15 | [-2] | [-24] | [-16] | -71 | -177 | RG | -1.2 | SmallLong? | | (-3) | -21 | -21 | -30 | -20 | -1.9,27 | 56 | | 3 | Jan/14 | 14 | 362.5 | 366.81 | 374.29(-0.01) | 375.29(-0.1) | 374.17(-0.3) | 371.62 | 1.2 | | 8 | 26(0) | 10 | [-1] | [-18] | [-15] | -41 | -139 | RG | -1.3 | SmallLong | | (-1) | -16 | -19 | -32 | -20 | -1.3,42 | 56 | | 4 | Jan/14 | 13 | 362.5 | 366.81 | 374.33(0.02) | 375.66(0.03) | 375.3(-0.12) | 372.98 | 1.3 | | 8 | 26(-0.3) | 35 | [1] | [-4] | [-13] | -10 | -92 | DR | -1.1 | OpenShort | | (1) | -7 | -10 | -30 | -20 | -0.7,58 | 56 | | 5 | Jan/14 | 12 | 362.5 | 366.81 | 374.26(0.02) | 375.54(0.11) | 375.76(-0.16) | 373.7 | 1.4 | | 8 | 26(-0.5) | 15 | [1] | [-4] | [-16] | 19 | -73 | DR | -1 | OpenShort | | (2) | -9 | -22 | -22 | -20 | -0.3,76 | 56 | | | | |
| 6 | Jan/14 | 11 | 362.5 | 366.81 | 374.19(0.04) | 375.11(0.03) | 376.36(-0.03) | 375.3 | 1.6 | | 8 | 27(-0.2) | 35 | [2] | [1] | [-9] | 55 | -20 | CR | -0.5 | HoldShort | | (2) | -2 | -27 | -1 | -3 | 0.5,92 | 56 | | 7 | Jan/14 | 10 | 362.5 | 366.81 | 374.04(0.07) | 375.01(0.07) | 376.46(0.01) | 377.26 | 1.9 | | 8 | 27(1.1) | 50 | [4] | [5] | [2] | 80 | 19 | UT | 0.4 | OpenLong | | (4) | 1 | 0 | -3 | 20 | 1.5,92 | 56 | | 8 | Jan/14 | 9 | 362.5 | 366.81 | 373.79(0.07) | 374.77(0.08) | 376.41(0.1) | 377.25 | 1.9 | | 8 | 26(0.9) | 50 | [4] | [10] | [11] | 84 | 42 | UT | 0.4 | HoldLong? | | (4) | 5 | 27 | 0 | 20 | 1.7,91 | 56 | | 9 | Jan/13 | 15 | 361.24 | 366.11 | 373.51(0.06) | 374.47(0.08) | 376.03(0.19) | 375.3 | 1.6 | | 10 | 25(3.2) | 50 | [3] | [16] | [-8] | 59 | 36 | CR | -0.4 | HoldShort? | | (3) | 10 | -19 | -10 | -1 | 0.9,86 | 61 | | 10 | Jan/13 | 14 | 361.24 | 366.11 | 373.29(0.03) | 374.17(0.05) | 375.31(0.38) | 376.68 | 1.7 | | 10 | 22(1.6) | 50 | [2] | [25] | [9] | 88 | 159 | UT | 0.7 | OpenLong | | (4) | 21 | 12 | 16 | 20 | 1.8,93 | 61 | | | | |
| 11 | Jan/13 | 13 | 361.24 | 366.11 | 373.16(0.02) | 373.99(0.07) | 373.87(0.08) | 375.8 | 1.6 | | 10 | 20(1.1) | 50 | [1] | [9] | [2] | 83 | 70 | UT | 1.1 | OpenLong | | (1) | 4 | -17 | 37 | 20 | 1.5,95 | 61 | | 12 | Jan/13 | 12 | 361.24 | 366.11 | 373.09(0.05) | 373.74(0.12) | 373.56(0.12) | 377 | 1.8 | | 10 | 19(2.7) | 50 | [3] | [13] | [18] | 89 | 79 | UT | 2 | OpenLong | | (2) | 7 | 23 | 47 | 20 | 2.3,81 | 61 | | 13 | Jan/13 | 11 | 361.24 | 366.11 | 372.9(0.03) | 373.29(0.08) | 373.12(0.06) | 375.35 | 1.6 | | 10 | 16(0.9) | 50 | [2] | [8] | [17] | 40 | 55 | UT | 1.6 | OpenLong | | (2) | 3 | 51 | -9 | 20 | 1.7,47 | 61 | | 14 | Jan/13 | 10 | 361.24 | 366.11 | 372.9(0) | 373.29(0) | 372.91(-0.03) | 371.71 | 1.2 | | 10 | 15(0.2) | 50 | [0] | [1] | [4] | -28 | -38 | UR | -0.9 | SmallShort | | (-1) | -2 | 31 | -27 | -20 | -0.8,42 | 61 | | 15 | Jan/13 | 9 | 361.24 | 366.11 | 372.78(-0.04) | 372.98(-0.07) | 373.04(-0.28) | 369.49 | 0.9 | | 10 | 15(0.9) | 0 | [-2] | [-15] | [-31] | -51 | -123 | RG | -2.6 | SmallLong? | | (-2) | -15 | -66 | -32 | -20 | -2.5,62 | 61 | | | | |
| 16 | Jan/12 | 15 | 359.64 | 364.53 | 372.92(0.06) | 373.26(0.05) | 374.1(0.05) | 374.24 | 1.6 | | 10 | 14(-7.4) | 50 | [3] | [7] | [0] | 66 | -10 | UT | 0.1 | OpenLong? | | (2) | 3 | -8 | 14 | 8 | 1,91 | 65 | | 17 | Jan/12 | 14 | 359.64 | 364.53 | 372.72(0.13) | 373.07(0.07) | 373.92(0.13) | 374.83 | 1.7 | | 10 | 22(-5.4) | 50 | [7] | [13] | [4] | 53 | -42 | UT | 0.5 | OpenLong | | (4) | 7 | 8 | 1 | 17 | 1.1,75 | 65 | | 18 | Jan/12 | 13 | 359.64 | 364.53 | 372.25(0.13) | 372.82(0.07) | 373.45(0.1) | 374.27 | 1.6 | | 10 | 27(-5.8) | 50 | [7] | [11] | [11] | 45 | -60 | UT | 0.3 | OpenLong | | (6) | 6 | 27 | 4 | 13 | 0.8,75 | 65 | | 19 | Jan/12 | 12 | 359.64 | 364.53 | 371.77(0.12) | 372.56(0.04) | 373.08(0.04) | 372.37 | 1.4 | | 10 | 33(-9.4) | 50 | [7] | [7] | [-12] | 25 | -97 | CR | -0.2 | HoldShort | | (6) | 2 | -34 | -1 | -12 | 0.2,70 | 65 | | 20 | Jan/12 | 11 | 359.64 | 364.53 | 371.32(0.2) | 372.4(0.02) | 372.92(0.14) | 374.81 | 1.7 | | 10 | 42(-7.4) | 50 | [11] | [13] | [11] | 49 | -85 | UT | 0.5 | OpenLong | | (8) | 8 | 21 | 5 | 20 | 0.9,76 | 65 | | | | |
| 21 | Jan/12 | 10 | 359.64 | 364.53 | 370.58(0.2) | 372.34(-0.03) | 372.41(0.05) | 373.33 | 1.5 | | 10 | 50(-6) | 50 | [11] | [7] | [5] | 34 | -128 | UT | 0.2 | OpenLong | | (10) | 3 | 12 | -3 | 20 | 0.6,69 | 65 | | 22 | Jan/12 | 9 | 359.64 | 364.53 | 369.84(0.19) | 372.43(-0.02) | 372.22(0.01) | 372.47 | 1.4 | | 10 | 56(-8.6) | 50 | [10] | [5] | [-1] | 29 | -128 | CR | 0 | HoldShort? | | (10) | 1 | 1 | -8 | 4 | 0.5,66 | 65 | | 23 | Jan/11 | 15 | 357.77 | 363.49 | 369.14(0.24) | 372.51(-0.02) | 372.18(0.04) | 372.42 | 1.6 | | 11 | 64(-10.4) | 50 | [13] | [7] | [3] | 34 | -154 | UT | 0 | OpenLong? | | (10) | 2 | 11 | -7 | 3 | 0.6,69 | 66 | | 24 | Jan/11 | 14 | 357.77 | 363.49 | 368.27(0.28) | 372.51(-0) | 372.04(0.04) | 371.59 | 1.5 | | 11 | 75(-6.1) | 50 | [15] | [8] | [-5] | 42 | -188 | CR | -0.1 | HoldShort | | (13) | 2 | -9 | -5 | -18 | 0.5,79 | 66 | | 25 | Jan/11 | 13 | 357.77 | 363.49 | 367.23(0.26) | 372.51(-0) | 371.88(-0.1) | 372.25 | 1.6 | | 11 | 81(-3.7) | 50 | [14] | [0] | [-2] | 52 | -152 | DR | 0 | OpenShort | | (16) | -5 | -2 | -3 | -6 | 0.7,84 | 66 | | | | |
| 26 | Jan/11 | 12 | 357.77 | 363.49 | 366.27(0.25) | 372.58(0.06) | 372.26(-0.1) | 372.38 | 1.6 | | 11 | 84(-2.3) | 50 | [13] | [2] | [-1] | 54 | -112 | CR | 0 | HoldShort | | (15) | -5 | 2 | -4 | -15 | 0.8,84 | 66 | | 27 | Jan/11 | 11 | 357.77 | 363.49 | 365.36(0.25) | 372.36(0.18) | 372.65(-0.05) | 372.28 | 1.6 | | 11 | 87(-2.2) | 50 | [13] | [8] | [-2] | 57 | -81 | CR | -0 | HoldShort | | (14) | -3 | 8 | -9 | -20 | 0.9,84 | 66 | | 28 | Jan/11 | 10 | 357.77 | 363.49 | 364.46(0.26) | 371.67(0.18) | 372.83(-0.07) | 371.69 | 1.5 | | 11 | 89(-1.1) | 50 | [14] | [7] | [-1] | 61 | -84 | CR | -0.1 | HoldShort | | (13) | -4 | 13 | -10 | -20 | 0.9,88 | 66 | | 29 | Jan/11 | 9 | 357.77 | 363.49 | 363.52(0.24) | 370.99(0.2) | 373.11(-0.04) | 370.79 | 1.4 | | 11 | 90(-1.6) | 50 | [13] | [9] | [-21] | 65 | -55 | CR | -0.3 | HoldShort? | | (14) | -2 | -47 | -9 | -20 | 0.9,92 | 66 | | 30 | Jan/8 | 15 | 355.86 | 362.43 | 362.64(0.31) | 370.25(0.39) | 373.27(0.1) | 374.16 | 1.8 | | 13 | 92(10.4) | 50 | [17] | [22] | [-2] | 85 | 26 | CR | 0.1 | OpenShort? | | (16) | 5 | -2 | -4 | -7 | 1.4,100 | 73 | | | | |
| 31 | Jan/8 | 14 | 355.86 | 362.43 | 361.52(0.21) | 368.82(0.43) | 372.89(0.22) | 374.32 | 1.9 | | 13 | 81(5.4) | 50 | [11] | [29] | [6] | 90 | 191 | UT | 0.2 | OpenLong | | (17) | 12 | 15 | -2 | 14 | 1.6,100 | 73 | | 32 | Jan/8 | 13 | 355.86 | 362.43 | 360.77(0.19) | 367.25(0.4) | 372.07(0.42) | 373.22 | 1.8 | | 13 | 76(5.2) | 50 | [10] | [38] | [2] | 92 | 262 | UT | 0.2 | OpenLong | | (10) | 23 | 2 | -6 | 20 | 1.7,99 | 73 | | 33 | Jan/8 | 12 | 355.86 | 362.43 | 360.08(0.22) | 365.77(0.5) | 370.51(0.44) | 373.06 | 1.7 | | 13 | 71(6.3) | 50 | [12] | [42] | [9] | 97 | 247 | UT | 0.4 | OpenLong | | (10) | 24 | 21 | -5 | 20 | 1.9,99 | 73 | | 34 | Jan/8 | 11 | 355.86 | 362.43 | 359.3(0.2) | 363.97(0.57) | 368.87(0.45) | 371.57 | 1.6 | | 13 | 64(6.3) | 50 | [11] | [45] | [-2] | 97 | 250 | CR | 0.4 | OpenShort | | (11) | 24 | -10 | -2 | 20 | 1.9,99 | 73 | | 35 | Jan/8 | 10 | 355.86 | 362.43 | 358.57(0.2) | 361.89(0.53) | 367.22(0.68) | 372.29 | 1.7 | | 13 | 58(9) | 50 | [11] | [56] | [17] | 110 | 349 | UT | 0.9 | HoldLong | | (12) | 36 | 29 | 1 | 20 | 2.4,100 | 73 | | | | |
| 36 | Jan/8 | 9 | 355.86 | 362.43 | 357.84(0.19) | 359.97(0.45) | 364.75(0.64) | 370.21 | 1.4 | | 13 | 49(8.8) | 50 | [10] | [51] | [31] | 113 | 317 | UT | 1.1 | HoldLong? | | (9) | 34 | 68 | 3 | 20 | 2.5,100 | 73 | | 37 | Jan/7 | 15 | 353.81 | 361 | 357.15(0.12) | 358.36(0.31) | 362.42(0.38) | 365.44 | 1.2 | | 11 | 40(4.9) | 50 | [6] | [31] | [10] | 103 | 205 | UT | 0.8 | HoldLong? | | (7) | 20 | 8 | 7 | 20 | 2.1,100 | 71 | | 38 | Jan/7 | 14 | 353.81 | 361 | 356.72(0.12) | 357.25(0.34) | 361.04(0.55) | 364.85 | 1.1 | | 11 | 35(5.1) | 50 | [7] | [42] | [16] | 108 | 249 | UT | 1.1 | HoldLong | | (6) | 30 | 21 | 18 | 20 | 2.3,100 | 71 | | 39 | Jan/7 | 13 | 353.81 | 361 | 356.31(0.1) | 356.05(0.29) | 359.07(0.7) | 363.35 | 1 | | 11 | 30(4.3) | 50 | [5] | [48] | [28] | 105 | 279 | UT | 1.4 | HoldLong | | (5) | 38 | 50 | 27 | 20 | 2.3,97 | 71 | | 40 | Jan/7 | 12 | 353.81 | 361 | 355.95(0.04) | 355.04(0.23) | 356.56(0.38) | 359.9 | 0.6 | | 11 | 26(1.5) | 50 | [2] | [28] | [17] | 81 | 168 | UT | 1.3 | OpenLong | | (3) | 21 | 19 | 38 | 20 | 1.5,93 | 71 | | | | |
| 41 | Jan/7 | 11 | 353.81 | 361 | 355.82(0.04) | 354.21(-0.02) | 355.2(0.25) | 358.59 | 0.5 | | 11 | 24(-0.4) | 50 | [2] | [15] | [14] | 54 | 103 | UT | 1.4 | OpenLong | | (1) | 14 | 2 | 39 | 20 | 1.1,76 | 71 | | 42 | Jan/7 | 10 | 353.81 | 361 | 355.68(-0.01) | 354.3(-0.03) | 354.3(0.24) | 358.5 | 0.5 | | 11 | 25(-12.2) | 50 | [-1] | [13] | [28] | 24 | 153 | UR | 1.7 | SmallShort | | (2) | 13 | 52 | 23 | 20 | 1.1,46 | 71 | | 43 | Jan/7 | 9 | 353.81 | 361 | 355.72(-0.19) | 354.39(-0.07) | 353.46(0.12) | 354.99 | 0.1 | | 11 | 37(-11.2) | 35 | [-10] | [3] | [23] | -33 | 209 | UR | 0.4 | SmallShort? | | (-3) | 7 | 62 | 3 | 20 | -0.2,22 | 71 | | 44 | Jan/6 | 15 | 352.6 | 360.66 | 356.42(-0.28) | 354.63(-0.17) | 353.04(-0.13) | 350.83 | -0.2 | | 9 | 48(2.7) | -25 | [-15] | [-16] | [-15] | -63 | 97 | DT | -0.5 | OpenShort? | | (-14) | -7 | -33 | -4 | -20 | -1.2,17 | 62 | | 45 | Jan/6 | 14 | 352.6 | 360.66 | 357.42(-0.15) | 355.24(-0.13) | 353.52(0.08) | 353.1 | 0 | | 9 | 46(-0.6) | 5 | [-8] | [-2] | [-4] | -45 | 59 | RG | -0.1 | Wait | | (-14) | 4 | -15 | 9 | -13 | -0.9,28 | 62 | | | | |
| 46 | Jan/6 | 13 | 352.6 | 360.66 | 357.95(-0.14) | 355.7(-0.07) | 353.22(-0.3) | 354.08 | 0.1 | | 9 | 46(-1.2) | -0 | [-8] | [-21] | [-1] | -43 | -43 | RG | 0.2 | Wait | | (-7) | -16 | -3 | 8 | -18 | -0.8,27 | 62 | | 47 | Jan/6 | 12 | 352.6 | 360.66 | 358.45(-0.15) | 355.93(-0.08) | 354.29(-0.29) | 354.29 | 0.2 | | 9 | 47(0) | 5 | [-8] | [-21] | [7] | -50 | -37 | RG | 0 | Wait | | (-7) | -16 | 21 | 10 | -17 | -0.8,20 | 62 | | 48 | Jan/6 | 11 | 352.6 | 360.66 | 359(-0.15) | 356.2(-0.1) | 355.33(-0.25) | 352.89 | 0 | | 9 | 47(1.1) | -10 | [-8] | [-19] | [-9] | -72 | -78 | DT | -0.5 | OpenShort | | (-9) | -14 | -5 | -24 | -20 | -1.2,8 | 62 | | 49 | Jan/6 | 10 | 352.6 | 360.66 | 359.54(-0.15) | 356.56(-0.09) | 356.21(-0.21) | 353.22 | 0.1 | | 9 | 46(0.7) | 15 | [-8] | [-16] | [0] | -68 | -76 | RG | -0.6 | Wait | | (-8) | -11 | 23 | -23 | -20 | -1.3,15 | 62 | | 50 | Jan/6 | 9 | 352.6 | 360.66 | 360.08(-0.19) | 356.87(-0.16) | 356.96(-0.34) | 351.63 | -0.1 | | 9 | 46(3.6) | -30 | [-10] | [-26] | [-48] | -79 | -121 | DT | -1.1 | OpenShort? | | (-9) | -19 | -113 | -26 | -20 | -1.8,16 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|