|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 15, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $ One month high (close): $
AMTX Daily Change: 0% Daily StdDev 0% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Fri. Jan. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 14 | 0 | 0 | 3.53(5.48) | 3.69(0.37) | 3.74(-1.91) | 3.7 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 6 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.2,51 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.69(weak_hourly_sma_10 -0.27%) 3.53(weak_hourly_sma_20 -4.59%) Resistance Levels:
|
| 2 | Jan/15 | 13 | 0 | 0 | 3.35(1.06) | 3.68(0.32) | 3.81(0.97) | 3.69 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 15 | 0 | RG | -0.2 | Wait | | (0) | 0 | 0 | -15 | 20 | 0.4,55 | | 3 | Jan/15 | 12 | 0 | 0 | 3.32(1.2) | 3.67(0.47) | 3.77(0.63) | 3.68 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 24 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -16 | -20 | 0.5,61 | | 4 | Jan/15 | 11 | 0 | 0 | 3.28(1.21) | 3.65(1.26) | 3.75(1.44) | 3.79 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 46 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.7,78 | | 5 | Jan/15 | 10 | 0 | 0 | 3.24(1.3) | 3.6(1.4) | 3.7(1.68) | 3.84 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 59 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.8,89 | | | | |
6 | Jan/15 | 9 | 0 | 0 | 3.2(6.84) | 3.55(2.19) | 3.64(2.82) | 4.07 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [44] | 71 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 2 | 20 | 0.9,98 | | 7 | Jan/14 | 15 | 0 | 0 | 3(6.36) | 3.47(0.44) | 3.54(-0.65) | 3.49 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 50 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | 0.4,90 | | 8 | Jan/14 | 14 | 0 | 0 | 2.82(0.96) | 3.45(0.36) | 3.56(0.01) | 3.54 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 63 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.6,98 | | 9 | Jan/14 | 13 | 0 | 0 | 2.79(0.75) | 3.44(0.78) | 3.56(1.35) | 3.54 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 64 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.6,99 | | 10 | Jan/14 | 12 | 0 | 0 | 2.77(6.89) | 3.41(1.06) | 3.51(1.39) | 3.55 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 64 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.6,99 | | | | |
11 | Jan/14 | 11 | 0 | 0 | 2.59(0.92) | 3.37(11.7) | 3.46(1.53) | 3.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-116] | 70 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 2 | -20 | 0.8,100 | | 12 | Jan/14 | 10 | 0 | 0 | 2.57(1.21) | 3.02(1.97) | 3.41(1.89) | 3.6 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 69 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.8,99 | | 13 | Jan/14 | 9 | 0 | 0 | 2.54(0.95) | 2.96(1.78) | 3.35(1.03) | 3.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [65] | 69 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.8,99 | | 14 | Jan/13 | 15 | 0 | 0 | 2.52(0.88) | 2.91(1.16) | 3.32(0.18) | 3.31 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 63 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.6,98 | | 15 | Jan/13 | 14 | 0 | 0 | 2.5(0.78) | 2.88(1.17) | 3.31(0.71) | 3.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [65] | 66 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.7,98 | | | | |
16 | Jan/13 | 13 | 0 | 0 | 2.48(0.65) | 2.85(13.26) | 3.29(25.28) | 3.3 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-87] | 67 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0.7,99 | | 17 | Jan/13 | 12 | 0 | 0 | 2.46(0.56) | 2.52(15.26) | 2.63(2.06) | 3.3 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | 67 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | 12 | -20 | 0.7,99 | | 18 | Jan/13 | 11 | 0 | 0 | 2.45(0.82) | 2.19(1.92) | 2.58(3.18) | 3.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [202] | 70 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 35 | 20 | 0.8,100 | | 19 | Jan/13 | 10 | 0 | 0 | 2.43(0.59) | 2.15(1.17) | 2.5(2.49) | 3.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [270] | 35 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 0.7,67 | | 20 | Jan/13 | 9 | 0 | 0 | 2.42(0.51) | 2.13(17.76) | 2.44(1.39) | 3.16 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 31 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 0.6,66 | | | | |
21 | Jan/12 | 15 | 0 | 0 | 2.41(-5.87) | 1.81(-14.46) | 2.41(0.15) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-180] | -35 | 0 | DR | -2 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | -2,65 | | 22 | Jan/12 | 14 | 0 | 0 | 2.56(-0.08) | 2.12(0.16) | 2.41(34.19) | 3.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [238] | 61 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 23 | 20 | 0.5,98 | | 23 | Jan/12 | 13 | 0 | 0 | 2.56(-0.28) | 2.12(-0.2) | 1.8(0.17) | 2.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [319] | 57 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 45 | 20 | 0.4,97 | | 24 | Jan/12 | 12 | 0 | 0 | 2.57(-0.12) | 2.12(0.03) | 1.8(-0.61) | 2.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [462] | 25 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 29 | 20 | 0.4,65 | | 25 | Jan/12 | 11 | 0 | 0 | 2.57(-0.29) | 2.12(0.26) | 1.81(49.46) | 3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1238] | -7 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 0.4,33 | | | | |
26 | Jan/12 | 10 | 0 | 0 | 2.58(-5.56) | 2.11(-12.5) | 1.21(-33.71) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-568] | -78 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -32 | -20 | -2.4,32 | | 27 | Jan/12 | 9 | 0 | 0 | 2.73(-5.46) | 2.41(-10.95) | 1.83(-24.91) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-368] | -63 | 0 | DR | -2 | OpenShort? | | (0) | 0 | 0 | 16 | -20 | -3.1,65 | | 28 | Jan/11 | 15 | 0 | 0 | 2.89(-0.11) | 2.71(-0.05) | 2.44(-0.47) | 3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [89] | 21 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | -5 | 20 | 0.2,66 | | 29 | Jan/11 | 14 | 0 | 0 | 2.89(0.03) | 2.71(0.14) | 2.45(0.92) | 3.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [101] | 17 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 0.3,59 | | 30 | Jan/11 | 13 | 0 | 0 | 2.89(-4.95) | 2.71(-9.86) | 2.43(-19.48) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-340] | -111 | 0 | DR | -3.7 | HoldShort | | (0) | 0 | 0 | -31 | -20 | -4.4,49 | | | | |
31 | Jan/11 | 12 | 0 | 0 | 3.04(-0.14) | 3.01(0.18) | 3.02(0.74) | 3.07 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 37 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 42 | 20 | 0.5,74 | | 32 | Jan/11 | 11 | 0 | 0 | 3.04(-0.28) | 3(-0.26) | 3(0.83) | 3.06 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 6 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 32 | 20 | 0.3,48 | | 33 | Jan/11 | 10 | 0 | 0 | 3.05(0.01) | 3(0) | 2.98(0.3) | 3.07 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | -17 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.3,26 | | 34 | Jan/11 | 9 | 0 | 0 | 3.05(-0.18) | 3.01(-0.56) | 2.97(-0.5) | 2.94 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -88 | 0 | DR | -0.5 | HoldShort? | | (0) | 0 | 0 | -3 | -20 | -1.7,5 | | 35 | Jan/8 | 15 | 0 | 0 | 3.06(0.1) | 3.03(-0.35) | 2.99(-0.17) | 2.95 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -90 | 0 | DR | -0.7 | HoldShort? | | (0) | 0 | 0 | -21 | -20 | -1.8,5 | | | | |
36 | Jan/8 | 14 | 0 | 0 | 3.06(-0.04) | 3.04(-0.41) | 3(-0.37) | 2.97 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -72 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -1.6,18 | | 37 | Jan/8 | 13 | 0 | 0 | 3.06(-0.13) | 3.05(-0.62) | 3.01(-0.98) | 2.95 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -79 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -16 | -20 | -2,21 | | 38 | Jan/8 | 12 | 0 | 0 | 3.06(-0.01) | 3.07(-0.17) | 3.04(-0.29) | 3.05 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -28 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -0.2,27 | | 39 | Jan/8 | 11 | 0 | 0 | 3.06(0.07) | 3.08(0.27) | 3.05(-0.62) | 3.01 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -46 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.9,27 | | 40 | Jan/8 | 10 | 0 | 0 | 3.06(0.17) | 3.07(-0.15) | 3.07(-0.52) | 3 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -32 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -1,43 | | | | |
41 | Jan/8 | 9 | 0 | 0 | 3.05(0.07) | 3.07(-0.45) | 3.09(-0.12) | 3.05 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 10 | 0 | UR | -0.6 | SmallShort? | | (0) | 0 | 0 | -13 | 20 | 0,60 | | 42 | Jan/7 | 15 | 0 | 0 | 3.05(0.43) | 3.08(-0.3) | 3.09(-0.26) | 3.09 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 34 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 0.5,71 | | 43 | Jan/7 | 14 | 0 | 0 | 3.04(0.5) | 3.09(0.02) | 3.1(-0.05) | 3.09 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 36 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0.6,71 | | 44 | Jan/7 | 13 | 0 | 0 | 3.02(0.3) | 3.09(0.2) | 3.1(0.84) | 3.11 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 48 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1,73 | | 45 | Jan/7 | 12 | 0 | 0 | 3.01(0.49) | 3.08(0.21) | 3.07(0.23) | 3.09 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 45 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 0.8,75 | | | | |
46 | Jan/7 | 11 | 0 | 0 | 3(0.87) | 3.08(0) | 3.06(-0.45) | 3.09 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 48 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 8 | 0 | 0.7,80 | | 47 | Jan/7 | 10 | 0 | 0 | 2.97(5.38) | 3.07(0.37) | 3.07(-0.34) | 3.11 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 26 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.2,71 | | 48 | Jan/7 | 9 | 0 | 0 | 2.82(0.86) | 3.06(0.49) | 3.08(0.09) | 3.11 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 26 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 0.5,63 | | 49 | Jan/6 | 15 | 0 | 0 | 2.8(0.94) | 3.05(0.19) | 3.08(-0.44) | 2.97 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 25 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | 8 | -20 | 0.3,67 | | 50 | Jan/6 | 14 | 0 | 0 | 2.77(0.84) | 3.04(0.16) | 3.09(0.2) | 3.03 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 47 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.4,87 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|