AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $84.0050 One month high (close): $105.5600

AMAT Daily Change: 7.33% Daily StdDev 2.31% AMAT EMA_5_Trend: 2.18% 10Minute StdDev: $3.1162

Latest Price : $105.56(7.33%)

Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($3.5) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($1.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -1.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	14	90.6	94.96	101.21(0.42)	102.82(0.65)	105.89(0.32)	106.13	2.5	26	48(2.5)	50	[18]	[41]	[9]	88	173	UT	0.1	OpenLong	(17)	14	10	-7	20	1.6,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.82(hourly_sma_10 -3.12%) 101.21(hourly_sma_20 -4.64%) 94.96(daily_ema_10 -10.52%) 90.6(daily_ema_20 -14.63%) Resistance Levels:

2	Jan/14	13	90.6	94.96	100.78(0.4)	102.15(0.62)	105.56(1.46)	105.9	2.5	26	46(3.3)	50	[17]	[89]	[5]	94	478	UT	0.1	OpenLong	(20)	63	-13	-2	20	1.8,99	87
3	Jan/14	12	90.6	94.96	100.38(0.41)	101.52(0.69)	104.04(1.46)	106.21	2.5	26	42(4.8)	50	[18]	[91]	[23]	105	539	UT	0.8	HoldLong	(20)	63	26	5	20	2.2,100	87
4	Jan/14	11	90.6	94.96	99.97(0.41)	100.82(0.58)	102.54(1.37)	105.62	2.4	26	37(5)	50	[18]	[85]	[25]	110	507	UT	1.3	HoldLong	(19)	59	2	47	20	2.4,100	87
5	Jan/14	10	90.6	94.96	99.56(0.44)	100.24(0.59)	101.15(1.4)	105.57	2.4	26	32(7.1)	50	[19]	[87]	[42]	100	516	UT	2.2	HoldLong	(20)	61	48	36	20	3,75	87

6	Jan/14	9	90.6	94.96	99.13(0.4)	99.65(0.46)	99.75(1.02)	104.48	2.2	26	25(5.7)	50	[17]	[67]	[121]	91	404	UT	3	OpenLong?	(18)	44	290	28	20	3.4,56	87
7	Jan/13	15	89.66	93.05	98.73(0.14)	99.19(-0.09)	98.75(-0.25)	98.32	1.7	19	20(-7.1)	50	[6]	[-5]	[-13]	-31	-230	DR	-0.4	OpenShort?	(4)	-11	-19	-17	-20	-0.3,27	76
8	Jan/13	14	89.66	93.05	98.59(0.16)	99.28(-0.12)	98.99(-0.11)	98.71	1.8	19	27(-2.8)	50	[7]	[-0]	[-4]	-7	-178	DR	-0.2	OpenShort	(8)	-5	1	-19	-12	0.1,41	76
9	Jan/13	13	89.66	93.05	98.44(0.17)	99.4(-0.15)	99.1(-0.23)	98.68	1.8	19	30(-2.1)	50	[8]	[-6]	[-2]	8	-209	DR	-0.3	OpenShort	(7)	-11	6	-17	-16	0.2,53	76
10	Jan/13	12	89.66	93.05	98.27(0.15)	99.55(-0.04)	99.32(-0.23)	98.56	1.7	19	32(-0.8)	50	[7]	[-4]	[-21]	20	-177	DR	-0.5	OpenShort	(7)	-11	-42	-13	-20	0.2,65	76

11	Jan/13	11	89.66	93.05	98.12(0.15)	99.59(0.18)	99.55(-0.09)	99.46	1.9	19	32(0.4)	50	[7]	[8]	[-7]	49	-33	CR	-0.1	HoldShort	(10)	-4	-5	-9	-20	0.8,79	76
12	Jan/13	10	89.66	93.05	97.97(0.12)	99.41(0.17)	99.64(0.08)	99.56	1.9	19	32(0.6)	50	[6]	[15]	[2]	59	59	UT	-0	OpenLong	(7)	4	14	-4	-20	1,84	76
13	Jan/13	9	89.66	93.05	97.85(0.12)	99.24(0.12)	99.56(-0.14)	99.25	1.9	19	31(0.3)	50	[6]	[4]	[-12]	58	-16	CR	-0.2	HoldShort?	(6)	-7	-25	-6	-20	0.9,85	76
14	Jan/12	15	89.13	91.66	97.73(0.16)	99.12(0.24)	99.7(-0.08)	99.8	2.3	19	31(-4.8)	50	[7]	[11]	[2]	75	31	UT	0.1	HoldLong?	(7)	-4	5	0	2	1.3,92	78
15	Jan/12	14	89.13	91.66	97.58(0.28)	98.88(0.28)	99.78(0.15)	99.7	2.3	19	36(-1)	50	[13]	[24]	[-4]	71	-26	CR	-0	HoldShort	(7)	7	-8	-7	0	1.3,88	78

16	Jan/12	13	89.13	91.66	97.3(0.29)	98.6(0.33)	99.63(0.44)	99.88	2.3	19	37(0.4)	50	[14]	[39]	[11]	77	86	UT	0.1	HoldLong	(14)	21	33	-9	16	1.5,89	78
17	Jan/12	12	89.13	91.66	97.02(0.24)	98.27(0.38)	99.19(0.27)	99.17	2.2	19	37(-0.7)	50	[11]	[31]	[-14]	74	45	CR	-0	HoldShort	(13)	13	-35	-6	-12	1.3,91	78
18	Jan/12	11	89.13	91.66	96.79(0.31)	97.9(0.44)	98.92(0.39)	99.93	2.3	19	37(2.3)	50	[15]	[39]	[1]	93	104	UT	0.6	OpenLong	(14)	18	-12	6	20	1.8,98	78
19	Jan/12	10	89.13	91.66	96.49(0.3)	97.48(0.5)	98.54(0.57)	100.19	2.4	19	35(3.5)	50	[14]	[49]	[28]	105	220	UT	1	HoldLong	(16)	27	56	9	20	2.3,97	78
20	Jan/12	9	89.13	91.66	96.2(0.26)	97(0.36)	97.98(0.41)	98.98	2.1	19	31(0.6)	50	[12]	[38]	[26]	93	132	UT	0.7	HoldLong?	(12)	19	62	3	20	1.9,95	78

21	Jan/11	15	88.47	90.08	95.95(0.23)	96.65(0.13)	97.58(0.23)	97.68	2.4	14	31(-13.5)	50	[11]	[22]	[2]	74	7	UT	0.1	OpenLong?	(9)	11	-6	1	20	1.2,94	77
22	Jan/11	14	88.47	90.08	95.73(0.36)	96.52(0.07)	97.36(0.5)	97.82	2.4	14	44(-3)	50	[17]	[35]	[4]	78	-17	UT	0.3	HoldLong	(12)	23	-9	8	20	1.2,98	77
23	Jan/11	13	88.47	90.08	95.39(0.34)	96.46(0.12)	96.88(0.48)	98.02	2.5	14	47(-2)	50	[16]	[35]	[18]	83	57	UT	0.6	HoldLong	(18)	22	29	11	20	1.4,98	77
24	Jan/11	12	88.47	90.08	95.07(0.33)	96.35(0.08)	96.41(0.41)	97.42	2.3	14	49(-1.1)	50	[15]	[31]	[15]	72	21	UT	0.5	OpenLong	(15)	19	22	14	20	1.2,92	77
25	Jan/11	11	88.47	90.08	94.76(0.29)	96.27(0.28)	96.02(0.31)	96.95	2.2	14	50(-1.6)	50	[14]	[30]	[6]	55	14	UT	0.5	OpenLong	(15)	15	17	5	-11	1.1,77	77

26	Jan/11	10	88.47	90.08	94.48(0.29)	96(0.24)	95.73(0.04)	96.59	2.1	14	52(-1.7)	50	[14]	[17]	[19]	50	-63	UT	0.4	OpenLong	(13)	2	58	1	-10	1.1,72	77
27	Jan/11	9	88.47	90.08	94.21(0.25)	95.77(0.1)	95.69(-0.36)	95.4	1.8	14	54(-4.6)	50	[12]	[-6]	[-10]	30	-213	DR	-0.1	OpenShort?	(11)	-17	-15	-10	-20	0.6,65	77
28	Jan/8	15	87.92	88.76	93.98(0.32)	95.68(0.19)	96.03(-0.26)	95.71	2.5	10	58(-19.4)	50	[15]	[1]	[-1]	39	-209	CR	-0.1	HoldShort?	(13)	-12	13	-13	-20	0.8,69	68
29	Jan/8	14	87.92	88.76	93.68(0.34)	95.5(0.11)	96.28(-0.26)	95.43	2.4	10	78(-3.7)	50	[16]	[-0]	[-6]	46	-222	DR	-0.4	OpenShort	(15)	-12	-4	-16	-20	0.7,78	68
30	Jan/8	13	87.92	88.76	93.36(0.33)	95.4(0.15)	96.53(0.26)	95.51	2.5	10	81(-3.4)	50	[16]	[25]	[-18]	60	-40	CR	-0.4	HoldShort	(16)	12	-43	-11	-20	0.9,87	68

31	Jan/8	12	87.92	88.76	93.05(0.41)	95.25(0.33)	96.28(0.45)	96.4	2.7	10	85(-1.7)	50	[19]	[39]	[-12]	79	60	CR	0	OpenShort	(19)	21	-35	-6	10	1.3,96	68
32	Jan/8	11	87.92	88.76	92.67(0.49)	94.94(0.65)	95.85(0.56)	97.13	3	10	87(2.7)	50	[23]	[53]	[6]	93	126	UT	0.5	OpenLong	(22)	26	10	4	20	1.7,100	68
33	Jan/8	10	87.92	88.76	92.22(0.46)	94.33(0.58)	95.32(0.64)	96.93	2.9	10	84(4.2)	50	[22]	[54]	[10]	94	205	UT	0.6	OpenLong	(24)	30	12	5	20	1.8,99	68
34	Jan/8	9	87.92	88.76	91.8(0.46)	93.79(0.59)	94.72(0.48)	96.69	2.8	10	80(5.5)	50	[22]	[47]	[48]	97	184	UT	0.8	OpenLong?	(22)	23	120	3	20	2,97	68
35	Jan/7	15	87.49	87.56	91.38(0.33)	93.24(0.3)	94.27(0.05)	94.25	2.7	6	74(-21.6)	50	[16]	[18]	[1]	80	-12	UT	-0	HoldLong?	(16)	2	-0	-2	12	1.3,97	62

36	Jan/7	14	87.49	87.56	91.08(0.42)	92.96(0.34)	94.22(0.21)	94.26	2.7	6	96(-1)	50	[20]	[27]	[-2]	79	-22	CR	0	OpenShort	(16)	10	-9	-7	20	1.3,96	62
37	Jan/7	13	87.49	87.56	90.7(0.43)	92.65(0.4)	94.02(0.73)	94.45	2.8	6	97(3.2)	50	[20]	[53]	[12]	87	159	UT	0.2	OpenLong	(21)	34	25	-4	20	1.6,97	62
38	Jan/7	12	87.49	87.56	90.31(0.36)	92.28(0.46)	93.34(0.52)	93.93	2.6	6	94(2.4)	50	[17]	[44]	[-7]	87	169	CR	0.3	OpenShort	(19)	24	-25	-5	20	1.6,97	62
39	Jan/7	11	87.49	87.56	89.98(0.42)	91.85(0.58)	92.85(0.69)	94.43	2.8	6	91(7.6)	50	[20]	[55]	[14]	100	240	UT	0.7	HoldLong	(19)	32	19	8	20	2,100	62
40	Jan/7	10	87.49	87.56	89.61(0.38)	91.32(0.52)	92.21(0.56)	94.05	2.6	6	84(10.5)	50	[18]	[47]	[22]	100	256	UT	0.9	HoldLong	(20)	26	40	4	20	2.1,97	62

41	Jan/7	9	87.49	87.56	89.27(0.26)	90.85(0.49)	91.7(0.47)	93.25	2.3	6	73(9.4)	50	[12]	[41]	[45]	102	307	UT	0.9	HoldLong?	(16)	22	113	5	20	2.2,97	62
42	Jan/6	15	87.18	86.55	89.04(0.14)	90.4(0.31)	91.27(0.05)	91.03	2.2	1	64(-27.8)	5	[7]	[13]	[-11]	76	93	CR	-0.2	OpenShort?	(7)	2	-24	-7	-16	1.3,93	55
43	Jan/6	14	87.18	86.55	88.92(0.3)	90.12(0.34)	91.23(0.41)	91.51	2.4	1	91(0.4)	50	[14]	[34]	[7]	88	85	UT	0.2	HoldLong	(8)	20	15	-4	20	1.6,98	55
44	Jan/6	13	87.18	86.55	88.66(0.3)	89.81(0.32)	90.86(0.47)	91.21	2.3	1	91(-0.3)	50	[14]	[36]	[-2]	88	100	CR	0.2	OpenShort	(13)	23	-14	-4	20	1.6,98	55
45	Jan/6	12	87.18	86.55	88.39(0.34)	89.52(0.37)	90.44(0.49)	91.49	2.4	1	91(4.2)	50	[16]	[39]	[13]	98	125	UT	0.6	OpenLong	(15)	24	19	3	20	1.9,100	55

46	Jan/6	11	87.18	86.55	88.09(0.31)	89.19(0.5)	90(0.52)	91.12	2.2	1	87(6.4)	50	[15]	[43]	[10]	100	152	UT	0.7	HoldLong	(16)	25	16	6	20	2,100	55
47	Jan/6	10	87.18	86.55	87.81(0.27)	88.74(0.45)	89.54(0.6)	90.81	2.1	1	81(6.6)	50	[13]	[45]	[26]	101	215	UT	0.9	HoldLong	(14)	29	60	4	20	2.1,98	55
48	Jan/6	9	87.18	86.55	87.57(0.22)	88.34(0.26)	89.01(0.27)	89.65	1.4	1	74(2.7)	50	[11]	[24]	[18]	88	80	UT	0.5	OpenLong?	(11)	13	27	29	20	1.6,98	55
49	Jan/5	15	87.06	86.05	87.37(0.19)	88.11(0.25)	88.77(0.18)	89.13	1.2	-2	71(-0.3)	35	[9]	[18]	[4]	83	51	UT	0.3	HoldLong?	(10)	9	-8	28	20	1.4,98	50
50	Jan/5	14	87.06	86.05	87.21(0.14)	87.89(0.23)	88.61(0.26)	89.28	1.3	-2	72(5.6)	45	[7]	[21]	[18]	88	162	UT	0.6	OpenLong	(10)	13	25	29	20	1.7,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI