|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $126.8800 One month high (close): $170.8900
ALNY Daily Change: -3.56% Daily StdDev 2.9% ALNY EMA_5_Trend: 3.24% 10Minute StdDev: $4.9028
Latest Price : $164.8(-3.56%) | Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($3) Wed. Jan 13, 2021($6.1) Tue. Jan 12, 2021($5.1) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($5) Thu. Jan 7, 2021($4.4) Wed. Jan 6, 2021($0.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 141.64 | 146.68 | 164.9(0.34) | 168.91(-0.19) | 166.02(-0.74) | 165.68 | 1.8 | | 19 | 42(-4.6) | 50 | [12] | [-17] | [-8] | -3 | -392 | DR | -0.1 | OpenShort | | (13) | -26 | 4 | -10 | -20 | 0.1,45 | 69 | Sample size 20 Avg positive next hour return: 0.83%(65%) Avg negative next hour return: -0.94%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.9(hourly_sma_20 -0.47%) 146.68(daily_ema_10 -11.47%) 141.64(daily_ema_20 -14.51%)
Resistance Levels: 168.91(weak_hourly_sma_10 1.95%)
|
| | | 2 | Jan/14 | 12 | 141.64 | 146.68 | 164.35(0.42) | 169.24(-0.03) | 167.25(-0.76) | 165.53 | 1.8 | | 19 | 47(-4.7) | 50 | [15] | [-14] | [-12] | 1 | -445 | DR | -0.3 | OpenShort | | (14) | -26 | 6 | -16 | -20 | 0.2,46 | 69 | | 3 | Jan/14 | 11 | 141.64 | 146.68 | 163.66(0.47) | 169.3(0.14) | 168.53(-1) | 165.29 | 1.8 | | 19 | 51(-4.1) | 50 | [16] | [-19] | [-25] | 6 | -505 | DR | -0.5 | OpenShort | | (18) | -35 | -17 | -23 | -20 | 0.2,51 | 69 | | 4 | Jan/14 | 10 | 141.64 | 146.68 | 162.9(0.51) | 169.06(0.4) | 170.22(-0.57) | 165.98 | 1.8 | | 19 | 56(-4.2) | 40 | [18] | [0] | [-33] | 26 | -359 | DR | -0.6 | OpenShort | | (21) | -20 | -40 | -19 | -20 | 0.4,66 | 69 | | 5 | Jan/14 | 9 | 141.64 | 146.68 | 162.08(0.61) | 168.38(0.49) | 171.2(-0.35) | 167.62 | 2 | | 19 | 60(-2.9) | 40 | [21] | [10] | [-47] | 48 | -246 | CR | -0.5 | HoldShort? | | (24) | -12 | -100 | -16 | -20 | 0.7,80 | 69 | | | | |
| 6 | Jan/13 | 15 | 140.08 | 143.16 | 161.09(0.75) | 167.55(0.79) | 171.8(0.33) | 171.83 | 2.6 | | 20 | 63(-7.6) | 50 | [26] | [43] | [-1] | 76 | 106 | CR | 0 | OpenShort? | | (32) | 11 | -3 | -6 | 15 | 1.3,93 | 75 | | 7 | Jan/13 | 14 | 140.08 | 143.16 | 159.89(0.84) | 166.24(0.83) | 171.23(0.69) | 171.95 | 2.6 | | 20 | 70(0.2) | 50 | [29] | [57] | [-10] | 82 | 182 | CR | 0.1 | OpenShort | | (33) | 24 | -42 | -5 | 20 | 1.4,97 | 75 | | 8 | Jan/13 | 13 | 140.08 | 143.16 | 158.56(0.9) | 164.88(0.88) | 170.06(1.29) | 173.74 | 2.8 | | 20 | 70(2.8) | 50 | [31] | [79] | [38] | 95 | 467 | UT | 0.4 | OpenLong | | (39) | 45 | 69 | -2 | 20 | 1.8,100 | 75 | | 9 | Jan/13 | 12 | 140.08 | 143.16 | 157.15(0.83) | 163.45(0.68) | 167.89(1.41) | 170.86 | 2.6 | | 20 | 67(2.4) | 50 | [29] | [79] | [15] | 93 | 465 | UT | 0.4 | OpenLong | | (35) | 49 | 5 | -1 | 20 | 1.7,100 | 75 | | 10 | Jan/13 | 11 | 140.08 | 143.16 | 155.85(0.84) | 162.35(0.91) | 165.56(1.38) | 170.63 | 2.5 | | 20 | 65(4) | 50 | [29] | [82] | [27] | 98 | 528 | UT | 0.6 | OpenLong | | (36) | 48 | 41 | 4 | 20 | 1.9,100 | 75 | | | | |
| 11 | Jan/13 | 10 | 140.08 | 143.16 | 154.56(0.79) | 160.89(0.9) | 163.31(1.27) | 168.96 | 2.4 | | 20 | 61(4.5) | 50 | [28] | [78] | [37] | 100 | 530 | UT | 0.8 | HoldLong | | (34) | 44 | 71 | 8 | 20 | 2,100 | 75 | | 12 | Jan/13 | 9 | 140.08 | 143.16 | 153.34(0.7) | 159.46(0.91) | 161.26(0.98) | 166.09 | 2.2 | | 20 | 56(2.2) | 50 | [24] | [67] | [36] | 96 | 442 | UT | 0.7 | OpenLong? | | (30) | 34 | 80 | 7 | 20 | 1.9,98 | 75 | | 13 | Jan/12 | 15 | 138.03 | 138.88 | 152.27(0.7) | 158.02(0.82) | 159.7(0.44) | 162.92 | 2.6 | | 14 | 54(-14.6) | 50 | [24] | [45] | [37] | 87 | 197 | UT | 0.5 | HoldLong? | | (26) | 15 | 96 | 4 | 20 | 1.6,97 | 72 | | 14 | Jan/12 | 14 | 138.03 | 138.88 | 151.21(0.69) | 156.74(0.62) | 159(-0.09) | 159.18 | 2.2 | | 14 | 69(-3.2) | 50 | [24] | [23] | [-4] | 75 | -82 | CR | 0 | HoldShort | | (25) | -3 | -5 | -2 | -18 | 1.2,95 | 72 | | 15 | Jan/12 | 13 | 138.03 | 138.88 | 150.18(0.75) | 155.78(0.74) | 159.14(0.42) | 159.38 | 2.2 | | 14 | 72(-2.6) | 50 | [26] | [44] | [6] | 76 | 56 | UT | 0 | HoldLong | | (30) | 15 | 18 | -5 | 6 | 1.3,93 | 72 | | | | |
| 16 | Jan/12 | 12 | 138.03 | 138.88 | 149.06(0.78) | 154.63(0.72) | 158.47(0.51) | 158.7 | 2.1 | | 14 | 75(-1.5) | 50 | [28] | [47] | [5] | 76 | 89 | UT | 0 | HoldLong | | (32) | 18 | 10 | -8 | 20 | 1.3,93 | 72 | | 17 | Jan/12 | 11 | 138.03 | 138.88 | 147.9(0.79) | 153.53(0.84) | 157.66(0.85) | 158.31 | 2.1 | | 14 | 76(-0.5) | 50 | [28] | [61] | [-7] | 81 | 205 | CR | 0.1 | OpenShort | | (33) | 30 | -29 | -5 | 20 | 1.4,96 | 72 | | 18 | Jan/12 | 10 | 138.03 | 138.88 | 146.74(0.85) | 152.25(0.92) | 156.34(1.2) | 159.44 | 2.2 | | 14 | 77(1.6) | 50 | [30] | [75] | [7] | 92 | 399 | UT | 0.4 | OpenLong | | (36) | 42 | -11 | 1 | 20 | 1.7,99 | 72 | | 19 | Jan/12 | 9 | 138.03 | 138.88 | 145.5(0.92) | 150.86(1.01) | 154.48(1.36) | 159.89 | 2.3 | | 14 | 75(5) | 50 | [32] | [83] | [51] | 100 | 492 | UT | 0.8 | HoldLong? | | (38) | 48 | 102 | 5 | 20 | 2,100 | 72 | | 20 | Jan/11 | 15 | 136.12 | 135.42 | 144.18(0.76) | 149.36(0.76) | 152.41(1.07) | 156.02 | 2.8 | | 9 | 70(-28.4) | 50 | [27] | [65] | [25] | 95 | 396 | UT | 0.5 | HoldLong? | | (34) | 38 | 36 | 4 | 20 | 1.8,100 | 62 | | | | |
| 21 | Jan/11 | 14 | 136.12 | 135.42 | 143.09(0.99) | 148.23(0.68) | 150.8(0.94) | 154.64 | 2.6 | | 9 | 98(-2.9) | 50 | [36] | [62] | [39] | 90 | 146 | UT | 0.5 | HoldLong | | (31) | 34 | 79 | 2 | 20 | 1.6,100 | 62 | | 22 | Jan/11 | 13 | 136.12 | 135.42 | 141.69(0.9) | 147.23(0.48) | 149.4(0.84) | 151.71 | 2.2 | | 9 | 101(-1.9) | 50 | [33] | [54] | [23] | 85 | 102 | UT | 0.3 | HoldLong | | (39) | 30 | 42 | 1 | 20 | 1.4,100 | 62 | | 23 | Jan/11 | 12 | 136.12 | 135.42 | 140.43(0.82) | 146.53(0.58) | 148.16(0.63) | 150.16 | 2 | | 9 | 103(-1.1) | 50 | [30] | [47] | [10] | 83 | 107 | UT | 0.3 | HoldLong | | (37) | 23 | 17 | -1 | 20 | 1.3,100 | 62 | | 24 | Jan/11 | 11 | 136.12 | 135.42 | 139.28(0.8) | 145.69(0.76) | 147.23(0.63) | 149.53 | 1.9 | | 9 | 104(0.4) | 50 | [29] | [50] | [17] | 85 | 174 | UT | 0.3 | HoldLong | | (34) | 23 | 44 | 1 | 20 | 1.4,100 | 62 | | 25 | Jan/11 | 10 | 136.12 | 135.42 | 138.17(0.75) | 144.59(0.77) | 146.31(0.45) | 147.95 | 1.6 | | 9 | 104(1) | 50 | [27] | [44] | [3] | 83 | 146 | UT | 0.2 | HoldLong | | (32) | 16 | 8 | -2 | 4 | 1.3,100 | 62 | | | | |
| 26 | Jan/11 | 9 | 136.12 | 135.42 | 137.14(0.74) | 143.48(0.85) | 145.66(0.41) | 147.67 | 1.6 | | 9 | 103(1.9) | 50 | [27] | [44] | [22] | 85 | 209 | UT | 0.3 | OpenLong? | | (32) | 15 | 62 | -1 | 20 | 1.4,100 | 62 | | 27 | Jan/8 | 15 | 134.5 | 133.17 | 136.13(0.69) | 142.27(0.74) | 145.06(0.11) | 145.48 | 2 | | 5 | 101(-30.8) | 50 | [25] | [27] | [-0] | 83 | 107 | UT | 0.1 | HoldLong? | | (29) | 4 | -1 | -3 | 7 | 1.3,100 | 58 | | 28 | Jan/8 | 14 | 134.5 | 133.17 | 135.19(0.69) | 141.23(0.78) | 144.91(0.53) | 145.53 | 2 | | 5 | 132(4.4) | 50 | [26] | [45] | [9] | 88 | 243 | UT | 0.1 | OpenLong | | (30) | 20 | 18 | -4 | 20 | 1.5,100 | 58 | | 29 | Jan/8 | 13 | 134.5 | 133.17 | 134.26(0.68) | 140.14(0.83) | 144.14(0.89) | 144.91 | 1.9 | | 5 | 127(5.5) | 50 | [26] | [60] | [6] | 88 | 363 | UT | 0.1 | OpenLong | | (29) | 34 | 6 | -7 | 20 | 1.5,100 | 58 | | 30 | Jan/8 | 12 | 134.5 | 133.17 | 133.36(0.68) | 138.99(0.76) | 142.86(1.1) | 144.7 | 1.9 | | 5 | 122(7) | 50 | [26] | [66] | [9] | 93 | 472 | UT | 0.3 | OpenLong | | (29) | 42 | 0 | -4 | 20 | 1.7,100 | 58 | | | | |
| 31 | Jan/8 | 11 | 134.5 | 133.17 | 132.46(0.72) | 137.95(1.32) | 141.31(1.32) | 144.69 | 1.9 | | 5 | 115(9.3) | 50 | [27] | [86] | [5] | 100 | 556 | UT | 0.5 | HoldLong | | (29) | 50 | -0 | 0 | 20 | 2,100 | 58 | | 32 | Jan/8 | 10 | 134.5 | 133.17 | 131.52(0.75) | 136.15(1.36) | 139.47(1.39) | 144.7 | 1.9 | | 5 | 106(13.7) | 50 | [29] | [89] | [41] | 108 | 627 | UT | 0.9 | HoldLong | | (31) | 53 | 86 | 3 | 20 | 2.3,100 | 58 | | 33 | Jan/8 | 9 | 134.5 | 133.17 | 130.54(0.63) | 134.32(1.08) | 137.55(1.04) | 141.71 | 1.3 | | 5 | 92(11.8) | 50 | [24] | [70] | [44] | 105 | 516 | UT | 0.8 | HoldLong? | | (28) | 40 | 94 | 2 | 20 | 2.2,100 | 58 | | 34 | Jan/7 | 15 | 133.34 | 132.12 | 129.72(0.47) | 132.88(0.85) | 136.13(0.75) | 138.52 | 1 | | 1 | 80(2.7) | 50 | [18] | [50] | [25] | 100 | 417 | UT | 0.6 | HoldLong? | | (22) | 29 | 48 | -1 | 20 | 2,100 | 50 | | 35 | Jan/7 | 14 | 133.34 | 132.12 | 129.11(0.35) | 131.76(0.74) | 135.12(0.4) | 136.92 | 0.7 | | 1 | 77(8.4) | 50 | [14] | [35] | [22] | 100 | 358 | UT | 0.5 | HoldLong | | (18) | 16 | 42 | -3 | 20 | 2,100 | 50 | | | | |
| 36 | Jan/7 | 13 | 133.34 | 132.12 | 128.66(0.31) | 130.79(0.62) | 134.59(1.33) | 135.52 | 0.4 | | 1 | 69(7.4) | 50 | [12] | [69] | [14] | 100 | 552 | UT | 0.3 | HoldLong | | (13) | 52 | 13 | 0 | 20 | 2,100 | 50 | | 37 | Jan/7 | 12 | 133.34 | 132.12 | 128.26(0.28) | 129.98(0.64) | 132.82(1.32) | 135.1 | 0.4 | | 1 | 62(8.3) | 50 | [11] | [69] | [15] | 102 | 579 | UT | 0.7 | HoldLong | | (13) | 52 | 15 | -4 | 20 | 2.2,97 | 50 | | 38 | Jan/7 | 11 | 133.34 | 132.12 | 127.91(0.28) | 129.15(0.6) | 131.09(1.13) | 134.6 | 0.3 | | 1 | 53(9.3) | 50 | [11] | [60] | [31] | 110 | 522 | UT | 1.3 | HoldLong | | (11) | 45 | 35 | 35 | 20 | 2.5,97 | 50 | | 39 | Jan/7 | 10 | 133.34 | 132.12 | 127.56(0.22) | 128.38(0.51) | 129.63(0.96) | 133.46 | 0 | | 1 | 44(8.4) | 50 | [9] | [51] | [11] | 100 | 479 | UT | 1.8 | HoldLong | | (10) | 38 | -24 | 34 | 20 | 2.7,82 | 50 | | 40 | Jan/7 | 9 | 133.34 | 132.12 | 127.28(0.22) | 127.73(0.6) | 128.4(1.1) | 134.25 | 0.2 | | 1 | 36(15.1) | 50 | [9] | [59] | [105] | 114 | 601 | UT | 3.3 | HoldLong? | | (11) | 43 | 244 | 30 | 20 | 3.9,66 | 50 | | | | |
| 41 | Jan/6 | 15 | 132.75 | 131.86 | 127(-0.11) | 126.97(0.06) | 127(-0.12) | 126.7 | -1.2 | | -5 | 20(0) | -50 | [-4] | [-7] | [-0] | 6 | 56 | DT | -0.3 | OpenShort? | | (-4) | -5 | 9 | -5 | -20 | -0.3,63 | 33 | | 42 | Jan/6 | 14 | 132.75 | 131.86 | 127.15(-0.09) | 126.89(0.1) | 127.15(-0.05) | 126.44 | -1.2 | | -5 | 20(-0.4) | -50 | [-4] | [-4] | [-14] | -3 | 25 | DT | -0.7 | OpenShort | | (-5) | -2 | -28 | -3 | -20 | -0.7,65 | 33 | | 43 | Jan/6 | 13 | 132.75 | 131.86 | 127.26(-0.05) | 126.76(0.15) | 127.22(0.07) | 127.31 | -1 | | -5 | 21(-0.3) | -30 | [-2] | [3] | [1] | 25 | 76 | UR | 0.1 | SmallShort | | (-3) | 3 | -0 | 8 | 2 | 0,75 | 33 | | 44 | Jan/6 | 12 | 132.75 | 131.86 | 127.33(-0.03) | 126.57(0.09) | 127.13(0.06) | 127.32 | -1 | | -5 | 21(-1.2) | -20 | [-1] | [2] | [5] | 21 | 51 | UR | 0.2 | SmallShort | | (-2) | 3 | 2 | 15 | 20 | -0,71 | 33 | | 45 | Jan/6 | 11 | 132.75 | 131.86 | 127.37(-0.07) | 126.46(-0.06) | 127.05(0.08) | 127.24 | -1 | | -5 | 22(-1.7) | -35 | [-3] | [-1] | [4] | 6 | 90 | DP | 0.2 | OpenShort | | (-1) | 4 | -7 | 11 | 20 | -0.1,58 | 33 | | | | |
| 46 | Jan/6 | 10 | 132.75 | 131.86 | 127.46(-0.09) | 126.46(-0) | 126.95(0.25) | 127.44 | -1 | | -5 | 24(-0.8) | -20 | [-4] | [8] | [13] | 2 | 168 | UR | 0.4 | SmallShort | | (-3) | 11 | 22 | 12 | 20 | -0,52 | 33 | | 47 | Jan/6 | 9 | 132.75 | 131.86 | 127.58(-0.09) | 126.53(-0.1) | 126.63(0.26) | 126.77 | -1.1 | | -5 | 25(-1.5) | -35 | [-4] | [6] | [3] | -23 | 111 | UR | 0.1 | SmallShort? | | (-5) | 12 | -4 | 11 | 20 | -0.6,42 | 33 | | 48 | Jan/5 | 15 | 132.82 | 133.07 | 127.69(-0.12) | 126.66(-0.06) | 126.3(0.24) | 126.9 | -1.1 | | -3 | 26(-1.6) | -40 | [-5] | [5] | [0] | -26 | 138 | RG | 0.4 | Wait? | | (-4) | 11 | -0 | -9 | 20 | -0.6,39 | 43 | | 49 | Jan/5 | 14 | 132.82 | 133.07 | 127.85(-0.12) | 126.73(-0.08) | 126(0.11) | 126.91 | -1.1 | | -3 | 28(-0.5) | -40 | [-5] | [-1] | [2] | -34 | 93 | DP | 0.6 | OpenShort | | (-5) | 5 | 7 | -11 | 20 | -0.6,31 | 43 | | 50 | Jan/5 | 13 | 132.82 | 133.07 | 128.01(-0.11) | 126.83(-0.16) | 125.86(-0.21) | 126.71 | -1.2 | | -3 | 28(-1.1) | -30 | [-5] | [-18] | [8] | -56 | -37 | DP | 0.6 | OpenShort | | (-6) | -10 | 28 | -19 | 20 | -0.9,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|