|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $216.0400 One month high (close): $231.4600
IYT Daily Change: 1.1% Daily StdDev 1.39% IYT EMA_5_Trend: 0.47% 10Minute StdDev: $1.6598
Latest Price : $231.46(1.1%) | Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($1.6) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($33.8) Mon. Jan 11, 2021($34.1) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2.1) Wed. Jan 6, 2021($3.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 223.05 | 225.29 | 229.53(0.11) | 230.24(0.15) | 231.81(0.31) | 232.4 | 2.2 | | 10 | 38(2.4) | 50 | [8] | [33] | [7] | 87 | 98 | UT | 0.4 | OpenLong | | (9) | 22 | 16 | -4 | 20 | 1.8,92 | 70 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.24(hourly_sma_10 -0.93%) 229.53(hourly_sma_20 -1.23%) 225.29(daily_ema_10 -3.06%) 223.05(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Jan/14 | 12 | 223.05 | 225.29 | 229.28(0.09) | 229.9(0.09) | 231.09(0.21) | 231.88 | 2.1 | | 10 | 36(2.4) | 50 | [7] | [23] | [8] | 85 | 72 | UT | 0.5 | OpenLong | | (7) | 15 | 4 | 20 | 20 | 1.7,92 | 70 | | 3 | Jan/14 | 11 | 223.05 | 225.29 | 229.07(0.08) | 229.7(0.05) | 230.61(0.26) | 231.76 | 2.1 | | 10 | 33(2.4) | 50 | [6] | [25] | [4] | 94 | 105 | UT | 0.8 | OpenLong | | (7) | 19 | -17 | 28 | 20 | 1.9,96 | 70 | | 4 | Jan/14 | 10 | 223.05 | 225.29 | 228.88(0.11) | 229.59(0.1) | 230(0.36) | 232.29 | 2.2 | | 10 | 31(-496.9) | 50 | [8] | [35] | [26] | 98 | 131 | UT | 1.8 | HoldLong | | (7) | 26 | 49 | 30 | 20 | 2.6,83 | 70 | | 5 | Jan/14 | 9 | 223.05 | 225.29 | 228.63(2.39) | 229.36(0.09) | 229.16(0.21) | 230.71 | 1.8 | | 10 | 528(-211.7) | 50 | [172] | [65] | [23] | 25 | -2247 | UT | 0.1 | OpenLong? | | (6) | 15 | 60 | 9 | 20 | 0.1,72 | 70 | | | | |
| 6 | Jan/13 | 15 | 222.46 | 224.12 | 223.3(2.49) | 229.36(0) | 228.67(-0.02) | 228.81 | 1.7 | | 8 | 740(-92.3) | 50 | [179] | [46] | [-8] | 9 | -2245 | CR | 0 | HoldShort? | | (178) | -1 | -21 | -1 | -9 | 0.2,54 | 68 | | 7 | Jan/13 | 14 | 222.46 | 224.12 | 217.88(0.04) | 229.16(0.04) | 228.71(-0.03) | 229.47 | 1.9 | | 8 | 832(0.9) | 45 | [3] | [3] | [6] | 8 | 481 | UT | 0 | OpenLong | | (190) | -2 | 23 | -9 | 1 | 0.4,48 | 68 | | 8 | Jan/13 | 13 | 222.46 | 224.12 | 217.79(0.04) | 229.08(0.01) | 228.79(-0.17) | 228.73 | 1.7 | | 8 | 831(0.6) | 30 | [3] | [-8] | [3] | -3 | 417 | RG | -0 | Wait | | (2) | -12 | 19 | -16 | -11 | 0.4,37 | 68 | | 9 | Jan/13 | 12 | 222.46 | 224.12 | 217.71(0.02) | 229.05(0.04) | 229.18(-0.17) | 228.11 | 1.5 | | 8 | 830(-0.3) | 0 | [1] | [-8] | [-7] | 12 | 417 | DR | -0 | OpenShort | | (1) | -12 | -4 | -16 | -20 | 0.3,54 | 68 | | 10 | Jan/13 | 11 | 222.46 | 224.12 | 217.68(-0.01) | 228.95(0.06) | 229.56(-0.04) | 228.24 | 1.5 | | 8 | 831(-0.1) | -10 | [-1] | [2] | [-12] | 35 | 490 | RG | -0 | Wait | | (1) | -3 | -24 | -8 | -20 | 0.3,77 | 68 | | | | |
| 11 | Jan/13 | 10 | 222.46 | 224.12 | 217.7(0.01) | 228.82(0.07) | 229.65(0.02) | 229.03 | 1.8 | | 8 | 831(0.1) | 10 | [1] | [7] | [-10] | 45 | 514 | CR | -0 | HoldShort | | (1) | 1 | -25 | -5 | -7 | 0.4,85 | 68 | | 12 | Jan/13 | 9 | 222.46 | 224.12 | 217.68(0.02) | 228.66(0.09) | 229.6(0.1) | 229.84 | 2 | | 8 | 831(0.7) | 20 | [1] | [14] | [-8] | 60 | 566 | CR | 0 | HoldShort? | | (2) | 7 | -27 | 0 | 14 | 0.4,100 | 68 | | 13 | Jan/12 | 15 | 221.92 | 223.17 | 217.63(0.06) | 228.44(0.12) | 229.37(0.2) | 230.7 | 2.6 | | 7 | 830(-72.8) | 50 | [4] | [23] | [11] | 60 | 590 | UT | 0 | OpenLong? | | (4) | 14 | 22 | 0 | 20 | 0.4,100 | 70 | | 14 | Jan/12 | 14 | 221.92 | 223.17 | 217.51(0.09) | 228.16(0.11) | 228.92(0.26) | 230.01 | 2.4 | | 7 | 903(1.7) | 50 | [7] | [27] | [16] | 60 | 545 | UT | 0 | OpenLong | | (3) | 19 | 42 | 0 | 20 | 0.4,100 | 70 | | 15 | Jan/12 | 13 | 221.92 | 223.17 | 217.32(0.05) | 227.9(4.81) | 228.33(0.15) | 228.68 | 2 | | 7 | 901(0.9) | 50 | [4] | [187] | [-69] | 60 | 507 | CR | 0 | HoldShort | | (4) | 11 | -2 | 0 | -20 | 0.4,100 | 70 | | | | |
| 16 | Jan/12 | 12 | 221.92 | 223.17 | 217.21(0.05) | 217.45(5.25) | 227.99(0.12) | 228.75 | 2 | | 7 | 900(1) | 50 | [4] | [201] | [-44] | 60 | 509 | CR | 0 | HoldShort | | (4) | 9 | 1 | 1 | -20 | 0.4,100 | 70 | | 17 | Jan/12 | 11 | 221.92 | 223.17 | 217.1(0.05) | 206.61(0.06) | 227.72(0.09) | 228.71 | 2 | | 7 | 899(1) | 50 | [4] | [12] | [51] | 59 | 502 | UT | 0 | OpenLong | | (4) | 7 | 8 | 1 | 20 | 0.4,99 | 70 | | 18 | Jan/12 | 10 | 221.92 | 223.17 | 217(0.05) | 206.49(0.06) | 227.52(0.05) | 228.46 | 1.9 | | 7 | 898(1.2) | 50 | [4] | [9] | [66] | 59 | 492 | UT | 0 | OpenLong | | (4) | 4 | 45 | 1 | 20 | 0.4,99 | 70 | | 19 | Jan/12 | 9 | 221.92 | 223.17 | 216.89(0.03) | 206.37(-0.02) | 227.4(-0.03) | 227.06 | 1.5 | | 7 | 897(0.8) | 50 | [2] | [0] | [53] | 56 | 431 | UT | -0 | OpenLong? | | (1) | -2 | 3 | -1 | 20 | 0.3,98 | 70 | | 20 | Jan/11 | 15 | 221.54 | 222.16 | 216.83(0.05) | 206.41(-0.08) | 227.47(9.94) | 226.96 | 1.9 | | 4 | 896(-169.2) | 50 | [4] | [715] | [54] | 57 | 2905 | UT | -0 | OpenLong? | | (2) | 715 | -14 | 10 | 20 | 0.3,99 | 62 | | | | |
| 21 | Jan/11 | 14 | 221.54 | 222.16 | 216.73(0.08) | 206.58(-0.06) | 206.9(11.54) | 227.41 | 2 | | 4 | 1065(1.4) | 50 | [6] | [837] | [62] | 57 | 3316 | UT | 0.7 | OpenLong | | (4) | 836 | -9 | 21 | 20 | 0.3,99 | 62 | | 22 | Jan/11 | 13 | 221.54 | 222.16 | 216.55(0.07) | 206.7(-0.05) | 185.5(0.02) | 227.7 | 2.1 | | 4 | 1064(1.3) | 50 | [5] | [3] | [74] | 59 | 443 | UT | 1.4 | OpenLong | | (7) | 1 | -6 | 53 | 20 | 0.4,99 | 62 | | 23 | Jan/11 | 12 | 221.54 | 222.16 | 216.39(0.06) | 206.81(-0.02) | 185.47(0.07) | 227.88 | 2.2 | | 4 | 1063(1.8) | 50 | [4] | [7] | [85] | 27 | 488 | UT | 1.4 | OpenLong | | (6) | 5 | 16 | 47 | 20 | 0.4,67 | 62 | | 24 | Jan/11 | 11 | 221.54 | 222.16 | 216.26(0.07) | 206.85(0.05) | 185.47(0) | 227.39 | 2 | | 4 | 1061(1.8) | 50 | [5] | [5] | [2067] | -6 | 439 | UT | 1.4 | OpenLong | | (4) | 0 | 5983 | -14 | 20 | 0.4,34 | 62 | | 25 | Jan/11 | 10 | 221.54 | 222.16 | 216.11(-2.25) | 206.74(-4.71) | 185.34(-10.14) | 124.14 | -33.7 | | 4 | 1059(277.1) | -50 | [-163] | [-944] | [-89] | -99 | -4548 | DT | -2 | OpenShort | | (-172) | -735 | 224 | -47 | -20 | -3,26 | 62 | | | | |
| 26 | Jan/11 | 9 | 221.54 | 222.16 | 221.08(-2.26) | 216.97(-4.67) | 206.26(-9.5) | 120.38 | -35 | | 4 | 782(710.8) | -50 | [-164] | [-897] | [-1296] | -115 | -4665 | DT | -3.8 | HoldShort? | | (-173) | -688 | -3388 | -57 | -20 | -4.5,48 | 62 | | 27 | Jan/8 | 15 | 221.35 | 221.47 | 226.19(0.15) | 227.6(0.04) | 227.91(-0.11) | 227.57 | 2.4 | | 2 | 71(-27.5) | 50 | [11] | [-2] | [0] | 37 | -119 | RG | -0.2 | Wait? | | (9) | -8 | 9 | -13 | -8 | 0.7,69 | 57 | | 28 | Jan/8 | 14 | 221.35 | 221.47 | 225.86(0.2) | 227.5(0.04) | 228.16(-0.08) | 227.27 | 2.3 | | 2 | 99(-13.3) | 50 | [15] | [1] | [-4] | 42 | -162 | CR | -0.3 | HoldShort | | (11) | -6 | -3 | -12 | -15 | 0.5,79 | 57 | | 29 | Jan/8 | 13 | 221.35 | 221.47 | 225.41(0.2) | 227.41(0.07) | 228.35(0.09) | 227.37 | 2.3 | | 2 | 112(-12.2) | 25 | [15] | [14] | [-17] | 57 | -89 | CR | -0.3 | HoldShort | | (15) | 7 | -42 | -9 | -15 | 0.7,89 | 57 | | 30 | Jan/8 | 12 | 221.35 | 221.47 | 224.97(0.24) | 227.25(0.16) | 228.14(0.2) | 228.7 | 2.8 | | 2 | 124(-7.1) | 50 | [17] | [26] | [1] | 76 | -22 | UT | 0.2 | HoldLong | | (17) | 15 | 1 | -1 | 9 | 1.1,98 | 57 | | | | |
| 31 | Jan/8 | 11 | 221.35 | 221.47 | 224.43(0.25) | 226.88(0.21) | 227.68(0.17) | 228.66 | 2.8 | | 2 | 131(-6.5) | 50 | [18] | [26] | [-0] | 79 | -18 | UT | 0.3 | HoldLong | | (18) | 12 | -4 | 2 | 11 | 1.2,99 | 57 | | 32 | Jan/8 | 10 | 221.35 | 221.47 | 223.88(0.27) | 226.4(0.19) | 227.29(0.2) | 228.79 | 2.8 | | 2 | 138(-5.2) | 50 | [20] | [28] | [9] | 84 | -2 | UT | 0.4 | HoldLong | | (19) | 15 | 18 | 2 | 20 | 1.4,99 | 57 | | 33 | Jan/8 | 9 | 221.35 | 221.47 | 223.28(0.27) | 225.97(0.13) | 226.84(0.17) | 228.23 | 2.6 | | 2 | 143(-2.2) | 50 | [20] | [24] | [23] | 80 | -9 | UT | 0.4 | HoldLong? | | (19) | 12 | 60 | -1 | 20 | 1.3,97 | 57 | | 34 | Jan/7 | 15 | 221.25 | 220.75 | 222.67(0.23) | 225.67(0.09) | 226.46(0.04) | 226.34 | 2.2 | | 1 | 145(-25.7) | 45 | [17] | [12] | [-1] | 72 | -62 | CR | -0 | HoldShort? | | (17) | 3 | -1 | -4 | 2 | 1,97 | 61 | | 35 | Jan/7 | 14 | 221.25 | 220.75 | 222.17(0.25) | 225.47(0.12) | 226.36(0.12) | 226.38 | 2.2 | | 1 | 171(-2.4) | 50 | [18] | [19] | [-3] | 77 | -31 | CR | 0 | OpenShort | | (17) | 9 | -9 | -3 | 4 | 1.1,99 | 61 | | | | |
| 36 | Jan/7 | 13 | 221.25 | 220.75 | 221.62(0.24) | 225.2(0.19) | 226.09(0.25) | 226.68 | 2.3 | | 1 | 173(2) | 50 | [17] | [31] | [2] | 83 | 51 | UT | 0.1 | OpenLong | | (19) | 18 | 4 | 0 | 4 | 1.3,100 | 61 | | 37 | Jan/7 | 12 | 221.25 | 220.75 | 221.08(0.23) | 224.77(0.25) | 225.52(0.19) | 226.57 | 2.3 | | 1 | 171(2) | 50 | [17] | [29] | [3] | 85 | 65 | UT | 0.3 | OpenLong | | (18) | 14 | 7 | 2 | 5 | 1.4,100 | 61 | | 38 | Jan/7 | 11 | 221.25 | 220.75 | 220.57(0.25) | 224.22(0.37) | 225.1(0.1) | 226.35 | 2.2 | | 1 | 169(7.1) | 50 | [18] | [27] | [5] | 87 | 33 | UT | 0.3 | OpenLong | | (17) | 7 | 17 | 3 | -10 | 1.5,99 | 61 | | 39 | Jan/7 | 10 | 221.25 | 220.75 | 220.01(0.21) | 223.4(0.32) | 224.88(0.14) | 225.82 | 2 | | 1 | 162(10) | 50 | [15] | [27] | [9] | 82 | 84 | UT | 0.2 | OpenLong | | (18) | 10 | 26 | -3 | 7 | 1.5,94 | 61 | | 40 | Jan/7 | 9 | 221.25 | 220.75 | 219.55(0.15) | 222.68(0.32) | 224.57(0.11) | 225 | 1.6 | | 1 | 152(8.9) | 50 | [11] | [24] | [11] | 80 | 126 | UT | 0.1 | OpenLong? | | (15) | 8 | 37 | -8 | 7 | 1.5,92 | 61 | | | | |
| 41 | Jan/6 | 15 | 221.18 | 220.08 | 219.21(0.07) | 221.97(0.28) | 224.32(0.13) | 223.85 | 1.1 | | -1 | 143(8.9) | -0 | [5] | [22] | [-8] | 77 | 171 | CR | -0.1 | OpenShort? | | (9) | 9 | -20 | -9 | 1 | 1.4,92 | 57 | | 42 | Jan/6 | 14 | 221.18 | 220.08 | 219.06(0.09) | 221.35(0.34) | 224.03(0.31) | 224.47 | 1.4 | | -1 | 134(9) | 20 | [6] | [37] | [-7] | 90 | 238 | CR | 0.1 | OpenShort | | (7) | 22 | -25 | -5 | 20 | 1.7,97 | 57 | | 43 | Jan/6 | 13 | 221.18 | 220.08 | 218.87(0.11) | 220.59(0.42) | 223.33(0.63) | 225.25 | 1.7 | | -1 | 125(13.8) | 50 | [8] | [63] | [16] | 103 | 337 | UT | 0.6 | HoldLong | | (8) | 45 | 31 | 6 | 20 | 2.1,100 | 57 | | 44 | Jan/6 | 12 | 221.18 | 220.08 | 218.62(0.09) | 219.67(0.37) | 221.93(0.51) | 224.28 | 1.3 | | -1 | 112(11.5) | 50 | [6] | [52] | [14] | 103 | 298 | UT | 0.9 | HoldLong | | (7) | 36 | 18 | 14 | 20 | 2.1,100 | 57 | | 45 | Jan/6 | 11 | 221.18 | 220.08 | 218.43(0.08) | 218.87(0.38) | 220.79(0.53) | 223.73 | 1.1 | | -1 | 100(11.9) | 45 | [6] | [54] | [26] | 105 | 291 | UT | 1.2 | HoldLong | | (6) | 38 | 42 | 33 | 20 | 2.2,100 | 57 | | | | |
| 46 | Jan/6 | 10 | 221.18 | 220.08 | 218.26(0.06) | 218.04(0.3) | 219.63(0.44) | 222.41 | 0.5 | | -1 | 88(7.8) | 40 | [4] | [44] | [26] | 85 | 239 | UT | 1.3 | OpenLong | | (4) | 31 | 46 | 25 | 20 | 2,85 | 57 | | 47 | Jan/6 | 9 | 221.18 | 220.08 | 218.12(0.03) | 217.39(0.22) | 218.68(0.38) | 220.99 | -0.1 | | -1 | 80(3.1) | 30 | [2] | [36] | [40] | 60 | 195 | UT | 1.2 | OpenLong? | | (2) | 27 | 91 | 24 | 20 | 1.5,72 | 57 | | 48 | Jan/5 | 15 | 221.18 | 219.66 | 218.05(-0.03) | 216.92(0.14) | 217.85(0.2) | 218.22 | -1.2 | | -6 | 77(3.1) | -30 | [-2] | [17] | [-3] | 7 | 89 | RG | 0.2 | Wait? | | (-2) | 14 | -13 | 2 | 13 | 0.1,54 | 51 | | 49 | Jan/5 | 14 | 221.18 | 219.66 | 218.12(-0.02) | 216.63(0.1) | 217.41(0.21) | 218.62 | -1 | | -6 | 74(-1.1) | -15 | [-1] | [17] | [12] | 9 | 92 | UR | 0.6 | SmallShort | | (-1) | 15 | 23 | 3 | 20 | 0.3,51 | 51 | | 50 | Jan/5 | 13 | 221.18 | 219.66 | 218.17(-0.04) | 216.42(-0.01) | 216.95(0.23) | 217.92 | -1.3 | | -6 | 75(-1.3) | -25 | [-3] | [14] | [6] | -13 | 89 | UR | 0.5 | SmallShort | | (-4) | 17 | 9 | -4 | 20 | -0.1,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|