|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.1500 One month high (close): $144.1700
IWN Daily Change: 2.05% Daily StdDev 1.93% IWN EMA_5_Trend: 0.45% 10Minute StdDev: $1.1733
Latest Price : $144.17(2.05%) | Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($1.3) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($16.7) Mon. Jan 11, 2021($16.6) Fri. Jan 8, 2021($0.8) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($3.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 134.96 | 138.57 | 141.96(0.16) | 142.41(0.16) | 143.19(0.34) | 144.18 | 1.8 | | 16 | 25(0.6) | 50 | [8] | [28] | [13] | 95 | 88 | UT | 0.8 | HoldLong | | (9) | 18 | 15 | 21 | 20 | 1.8,100 | 73 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.41(hourly_sma_10 -1.23%) 141.96(hourly_sma_20 -1.54%) 138.57(daily_ema_10 -3.89%) 134.96(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 134.96 | 138.57 | 141.74(0.15) | 142.19(0.08) | 142.7(0.28) | 143.78 | 1.8 | | 16 | 24(-0.2) | 50 | [8] | [23] | [11] | 93 | 63 | UT | 0.9 | HoldLong | | (9) | 15 | 3 | 27 | 20 | 1.7,100 | 73 | | 3 | Jan/14 | 10 | 134.96 | 138.57 | 141.53(0.16) | 142.07(0.09) | 142.31(0.32) | 143.69 | 1.7 | | 16 | 24(-114) | 50 | [8] | [26] | [16] | 79 | 73 | UT | 1.1 | HoldLong | | (8) | 17 | 24 | 17 | 20 | 1.8,84 | 73 | | 4 | Jan/14 | 9 | 134.96 | 138.57 | 141.31(1.21) | 141.94(0.07) | 141.86(0.22) | 143.06 | 1.6 | | 16 | 138(0.7) | 50 | [63] | [33] | [27] | 33 | -982 | UT | 0.2 | OpenLong? | | (8) | 11 | 71 | 2 | 20 | 0.3,75 | 73 | | 5 | Jan/13 | 15 | 134.3 | 137.32 | 139.62(0.09) | 141.85(-0.08) | 141.55(-0.06) | 141.23 | 1.5 | | 14 | 138(-13) | 45 | [5] | [0] | [-9] | 13 | 19 | DR | -0 | OpenShort? | | (66) | -3 | -21 | -7 | -12 | 0.2,58 | 73 | | | | |
| 6 | Jan/13 | 14 | 134.3 | 137.32 | 139.5(0.09) | 141.96(-0.02) | 141.63(-0.03) | 141.77 | 1.6 | | 14 | 151(0.4) | 50 | [5] | [3] | [-2] | 27 | 66 | CR | 0 | HoldShort | | (6) | -2 | -1 | -6 | -6 | 0.3,69 | 73 | | 7 | Jan/13 | 13 | 134.3 | 137.32 | 139.37(0.1) | 141.96(0) | 141.67(-0.12) | 141.79 | 1.6 | | 14 | 150(0.5) | 50 | [5] | [-1] | [2] | 28 | 45 | RG | 0 | Wait | | (5) | -6 | 13 | -7 | -11 | 0.4,68 | 73 | | 8 | Jan/13 | 12 | 134.3 | 137.32 | 139.23(0.1) | 141.99(0.06) | 141.84(-0.13) | 141.47 | 1.6 | | 14 | 150(0.3) | 50 | [5] | [0] | [-4] | 34 | 33 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -9 | -20 | 0.3,76 | 73 | | 9 | Jan/13 | 11 | 134.3 | 137.32 | 139.09(0.06) | 141.91(0.13) | 142.02(-0.09) | 141.49 | 1.6 | | 14 | 149(0.4) | 35 | [3] | [4] | [-7] | 46 | 91 | CR | -0.1 | HoldShort | | (5) | -5 | -5 | -6 | -20 | 0.4,86 | 73 | | 10 | Jan/13 | 10 | 134.3 | 137.32 | 139.01(0.06) | 141.72(0.15) | 142.14(-0.11) | 141.63 | 1.6 | | 14 | 149(0.4) | 30 | [3] | [3] | [-8] | 50 | 107 | CR | -0.1 | HoldShort | | (4) | -6 | -14 | -4 | -20 | 0.4,90 | 73 | | | | |
| 11 | Jan/13 | 9 | 134.3 | 137.32 | 138.93(0.06) | 141.51(0.16) | 142.29(-0.02) | 141.99 | 1.7 | | 14 | 149(0.4) | 35 | [3] | [8] | [-8] | 62 | 158 | CR | -0 | HoldShort? | | (4) | -1 | -23 | -0 | -7 | 0.5,99 | 73 | | 12 | Jan/12 | 15 | 133.64 | 136.22 | 138.84(0.06) | 141.29(0.21) | 142.31(0.12) | 142.61 | 2.1 | | 14 | 148(-9.2) | 50 | [3] | [17] | [4] | 65 | 242 | UT | 0 | OpenLong? | | (5) | 6 | 8 | 0 | 17 | 0.6,100 | 77 | | 13 | Jan/12 | 14 | 133.64 | 136.22 | 138.76(0.05) | 141(0.23) | 142.14(0.25) | 142.4 | 2 | | 14 | 157(0.7) | 50 | [3] | [24] | [6] | 63 | 273 | UT | 0 | OpenLong | | (3) | 13 | 11 | 0 | 20 | 0.5,100 | 77 | | 14 | Jan/12 | 13 | 133.64 | 136.22 | 138.68(0.04) | 140.67(2.39) | 141.79(0.35) | 142.1 | 2 | | 14 | 157(0.5) | 50 | [2] | [85] | [-35] | 63 | 294 | CR | 0 | HoldShort | | (2) | 18 | -10 | 1 | -20 | 0.5,100 | 77 | | 15 | Jan/12 | 12 | 133.64 | 136.22 | 138.62(0.05) | 137.38(0.25) | 141.3(0.4) | 142.36 | 2 | | 14 | 156(0.8) | 50 | [3] | [32] | [19] | 65 | 318 | UT | 0.2 | OpenLong | | (3) | 21 | 10 | 3 | 20 | 0.6,100 | 77 | | | | |
| 16 | Jan/12 | 11 | 133.64 | 136.22 | 138.55(0.05) | 137.04(0.21) | 140.74(0.34) | 142.11 | 2 | | 14 | 155(0.6) | 50 | [3] | [28] | [22] | 63 | 293 | UT | 0.2 | OpenLong | | (2) | 18 | 15 | 4 | 20 | 0.5,100 | 77 | | 17 | Jan/12 | 10 | 133.64 | 136.22 | 138.48(0.03) | 136.76(0.21) | 140.27(0.3) | 141.73 | 1.9 | | 14 | 155(0.3) | 50 | [2] | [26] | [31] | 61 | 272 | UT | 0.2 | OpenLong | | (2) | 16 | 42 | 3 | 20 | 0.5,98 | 77 | | 18 | Jan/12 | 9 | 133.64 | 136.22 | 138.44(-0.01) | 136.47(0.14) | 139.85(0.21) | 140.65 | 1.6 | | 14 | 154(0.1) | 50 | [-1] | [19] | [28] | 55 | 219 | UR | 0.1 | SmallShort? | | (-1) | 11 | 39 | 2 | 20 | 0.3,97 | 77 | | 19 | Jan/11 | 15 | 132.93 | 135.12 | 138.46(-0.02) | 136.28(-0.01) | 139.56(4.57) | 139.65 | 1.7 | | 11 | 154(-16.2) | 50 | [-1] | [239] | [17] | 51 | 1198 | UR | 0 | SmallShort? | | (-3) | 237 | 4 | 11 | 20 | 0.2,96 | 71 | | 20 | Jan/11 | 14 | 132.93 | 135.12 | 138.49(0.01) | 136.29(-0.03) | 133.47(0.1) | 139.55 | 1.7 | | 11 | 171(-0.1) | 50 | [1] | [8] | [15] | 51 | 95 | UT | 0.9 | OpenLong | | (-2) | 5 | -8 | 22 | 20 | 0.2,96 | 71 | | | | |
| 21 | Jan/11 | 13 | 132.93 | 135.12 | 138.49(0) | 136.34(-0.04) | 133.33(0.06) | 139.75 | 1.8 | | 11 | 171(-0.3) | 50 | [0] | [5] | [27] | 50 | 105 | UR | 1 | SmallShort | | (1) | 3 | 3 | 67 | 20 | 0.2,95 | 71 | | 22 | Jan/11 | 12 | 132.93 | 135.12 | 138.47(-0.04) | 136.39(-0.09) | 133.24(0.12) | 139.66 | 1.7 | | 11 | 171(-0.1) | 50 | [-2] | [7] | [27] | 18 | 158 | UR | 1 | SmallShort | | (0) | 6 | 20 | 30 | 20 | 0.2,63 | 71 | | 23 | Jan/11 | 11 | 132.93 | 135.12 | 138.52(-0.04) | 136.51(-0.14) | 133.08(0.06) | 139.16 | 1.6 | | 11 | 171(0) | 50 | [-2] | [2] | [513] | -15 | 103 | UR | 0.9 | SmallShort | | (-3) | 3 | 1490 | 13 | 20 | 0.1,33 | 71 | | 24 | Jan/11 | 10 | 132.93 | 135.12 | 138.57(-1.08) | 136.7(-2.26) | 133(-4.4) | 109.21 | -6.1 | | 11 | 171(148.2) | -25 | [-56] | [-299] | [-465] | -150 | -2138 | DT | -3.6 | HoldShort | | (-63) | -229 | -1161 | -33 | -20 | -4.4,10 | 71 | | 25 | Jan/11 | 9 | 132.93 | 135.12 | 140.08(0.03) | 139.86(-0.15) | 139.12(-0.16) | 138.88 | 1.5 | | 11 | 23(-6.6) | 50 | [2] | [-9] | [-9] | -73 | -158 | DR | -0.3 | OpenShort? | | (-1) | -8 | -17 | -13 | -19 | -1.4,12 | 71 | | | | |
| 26 | Jan/8 | 15 | 132.43 | 134.29 | 140.03(0.1) | 140.07(-0.1) | 139.34(-0.14) | 139.31 | 1.9 | | 10 | 29(-21.7) | 50 | [5] | [-6] | [1] | -55 | -179 | RG | -0 | Wait? | | (3) | -7 | 17 | -20 | -14 | -0.6,10 | 64 | | 27 | Jan/8 | 14 | 132.43 | 134.29 | 139.89(0.2) | 140.21(-0.14) | 139.54(-0.29) | 138.86 | 1.8 | | 10 | 51(-11.7) | 50 | [10] | [-13] | [-6] | -52 | -331 | DR | -0.4 | OpenShort | | (5) | -15 | 5 | -27 | -20 | -0.6,13 | 64 | | 28 | Jan/8 | 13 | 132.43 | 134.29 | 139.61(0.19) | 140.41(-0.16) | 139.94(-0.32) | 138.74 | 1.8 | | 10 | 63(-10.6) | 50 | [10] | [-15] | [-22] | -35 | -319 | DR | -0.5 | OpenShort | | (11) | -17 | -42 | -28 | -20 | -0.4,25 | 64 | | 29 | Jan/8 | 12 | 132.43 | 134.29 | 139.34(0.24) | 140.64(-0.04) | 140.39(-0.15) | 139.83 | 2.1 | | 10 | 73(-9.8) | 50 | [13] | [-3] | [-8] | 5 | -227 | DR | -0.2 | OpenShort | | (13) | -8 | -6 | -21 | -20 | 0.2,50 | 64 | | 30 | Jan/8 | 11 | 132.43 | 134.29 | 139(0.27) | 140.69(0.05) | 140.6(-0.14) | 139.98 | 2.1 | | 10 | 83(-8.6) | 50 | [14] | [1] | [-10] | 29 | -223 | CR | -0.2 | HoldShort | | (15) | -7 | -12 | -14 | -20 | 0.3,71 | 64 | | | | |
| 31 | Jan/8 | 10 | 132.43 | 134.29 | 138.62(0.3) | 140.62(0.04) | 140.8(-0.06) | 140.29 | 2.2 | | 10 | 92(-7.7) | 50 | [16] | [5] | [-11] | 48 | -182 | CR | -0.2 | HoldShort | | (16) | -3 | -23 | -8 | -20 | 0.5,85 | 64 | | 32 | Jan/8 | 9 | 132.43 | 134.29 | 138.21(0.34) | 140.56(0.02) | 140.88(0.01) | 140.88 | 2.4 | | 10 | 100(-4.9) | 50 | [18] | [9] | [-1] | 67 | -134 | CR | 0 | HoldShort? | | (19) | 1 | -4 | -2 | 13 | 0.8,97 | 64 | | 33 | Jan/7 | 15 | 131.92 | 133.49 | 137.74(0.34) | 140.54(0.06) | 140.87(-0.01) | 140.99 | 2.9 | | 10 | 104(-20.9) | 50 | [18] | [10] | [3] | 72 | -88 | UT | 0 | OpenLong? | | (20) | -1 | 6 | -1 | 10 | 0.9,99 | 70 | | 34 | Jan/7 | 14 | 131.92 | 133.49 | 137.27(0.4) | 140.45(0.11) | 140.88(0.07) | 140.84 | 2.8 | | 10 | 125(-5.3) | 50 | [21] | [16] | [-3] | 71 | -106 | CR | -0 | HoldShort | | (20) | 4 | -5 | -2 | -5 | 0.9,98 | 70 | | 35 | Jan/7 | 13 | 131.92 | 133.49 | 136.73(0.41) | 140.3(0.22) | 140.79(0.25) | 140.98 | 2.9 | | 10 | 131(-2.3) | 50 | [21] | [28] | [2] | 73 | -25 | UT | 0 | OpenLong | | (23) | 13 | 10 | -2 | -9 | 1,98 | 70 | | | | |
| 36 | Jan/7 | 12 | 131.92 | 133.49 | 136.17(0.39) | 140(0.31) | 140.44(0.15) | 140.72 | 2.8 | | 10 | 133(-3.2) | 50 | [20] | [25] | [-4] | 76 | -9 | CR | 0.1 | OpenShort | | (23) | 8 | -4 | 0 | -20 | 1.1,98 | 70 | | 37 | Jan/7 | 11 | 131.92 | 133.49 | 135.64(0.44) | 139.57(0.55) | 140.23(0.02) | 140.82 | 2.8 | | 10 | 136(0.5) | 50 | [23] | [25] | [-7] | 78 | -38 | CR | 0.1 | OpenShort | | (22) | 1 | -9 | 1 | -20 | 1.2,98 | 70 | | 38 | Jan/7 | 10 | 131.92 | 133.49 | 135.05(0.43) | 138.81(0.55) | 140.2(0.12) | 141.04 | 2.9 | | 10 | 136(5.2) | 50 | [22] | [31] | [8] | 79 | 57 | UT | 0.2 | OpenLong | | (26) | 6 | 26 | -3 | -5 | 1.4,94 | 70 | | 39 | Jan/7 | 9 | 131.92 | 133.49 | 134.47(0.35) | 138.05(0.54) | 140.03(0.16) | 140.38 | 2.7 | | 10 | 130(7) | 50 | [18] | [31] | [14] | 76 | 144 | UT | 0.1 | OpenLong? | | (23) | 8 | 45 | -9 | 6 | 1.4,91 | 70 | | 40 | Jan/6 | 15 | 131.33 | 132.31 | 134(0.25) | 137.31(0.5) | 139.81(0.18) | 139.23 | 3.4 | | 9 | 123(-37.5) | 50 | [13] | [30] | [-9] | 75 | 193 | CR | -0.1 | HoldShort? | | (17) | 9 | -18 | -12 | -6 | 1.3,92 | 65 | | | | |
| 41 | Jan/6 | 14 | 131.33 | 132.31 | 133.67(0.28) | 136.63(0.57) | 139.56(0.47) | 139.7 | 3.6 | | 9 | 161(10.8) | 50 | [15] | [47] | [-11] | 87 | 296 | CR | 0 | OpenShort | | (15) | 24 | -38 | -10 | 20 | 1.6,97 | 65 | | 42 | Jan/6 | 13 | 131.33 | 132.31 | 133.29(0.32) | 135.86(0.68) | 138.91(1.09) | 140.67 | 4 | | 9 | 150(18.1) | 50 | [17] | [82] | [14] | 103 | 504 | UT | 0.5 | HoldLong | | (19) | 57 | 20 | -6 | 20 | 2.1,100 | 65 | | 43 | Jan/6 | 12 | 131.33 | 132.31 | 132.87(0.32) | 134.94(0.64) | 137.42(0.99) | 140.17 | 3.8 | | 9 | 132(20.7) | 50 | [17] | [76] | [21] | 110 | 480 | UT | 0.9 | HoldLong | | (17) | 51 | 34 | -4 | 20 | 2.4,100 | 65 | | 44 | Jan/6 | 11 | 131.33 | 132.31 | 132.45(0.28) | 134.08(0.7) | 136.08(0.94) | 139.29 | 3.4 | | 9 | 111(22) | 50 | [15] | [75] | [29] | 118 | 478 | UT | 1.2 | HoldLong | | (16) | 49 | 52 | 12 | 20 | 2.7,100 | 65 | | 45 | Jan/6 | 10 | 131.33 | 132.31 | 132.08(0.23) | 133.15(0.61) | 134.81(0.83) | 137.97 | 2.9 | | 9 | 89(20.6) | 50 | [12] | [66] | [31] | 121 | 428 | UT | 1.5 | HoldLong | | (13) | 43 | 60 | 9 | 20 | 2.9,98 | 65 | | | | |
| 46 | Jan/6 | 9 | 131.33 | 132.31 | 131.78(0.18) | 132.34(0.48) | 133.7(0.68) | 136.46 | 2.2 | | 9 | 69(16.9) | 50 | [9] | [54] | [56] | 123 | 351 | UT | 1.7 | HoldLong? | | (10) | 35 | 133 | 14 | 20 | 3,98 | 65 | | 47 | Jan/5 | 15 | 130.75 | 131.22 | 131.54(0.09) | 131.71(0.32) | 132.8(0.26) | 133.2 | 2.1 | | 3 | 52(-43.9) | 30 | [5] | [24] | [-2] | 83 | 106 | CR | 0.3 | OpenShort? | | (3) | 14 | -10 | 7 | 7 | 1.4,98 | 63 | | 48 | Jan/5 | 14 | 130.75 | 131.22 | 131.43(0.07) | 131.29(0.3) | 132.46(0.28) | 133.46 | 2.3 | | 3 | 96(7.6) | 50 | [4] | [25] | [16] | 94 | 150 | UT | 0.9 | OpenLong | | (5) | 15 | 21 | 31 | 20 | 1.8,99 | 63 | | 49 | Jan/5 | 13 | 130.75 | 131.22 | 131.34(0.05) | 130.9(0.16) | 132.09(0.45) | 132.96 | 1.9 | | 3 | 88(4.8) | 50 | [3] | [31] | [18] | 81 | 184 | UT | 0.8 | OpenLong | | (3) | 25 | 22 | 27 | 20 | 1.5,93 | 63 | | 50 | Jan/5 | 12 | 130.75 | 131.22 | 131.28(0.03) | 130.69(-0.01) | 131.49(0.38) | 132.42 | 1.4 | | 3 | 83(2.2) | 40 | [2] | [22] | [17] | 63 | 156 | UT | 0.9 | OpenLong | | (1) | 21 | 18 | 21 | 20 | 1.2,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|