|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.9300 One month high (close): $213.9400
IWM Daily Change: 2% Daily StdDev 1.44% IWM EMA_5_Trend: 0.55% 10Minute StdDev: $1.7852
Latest Price : $213.94(2%) | Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($1.8) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1.6) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($2.7) Wed. Jan 6, 2021($4.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 201.07 | 205.29 | 211.33(0.18) | 212.4(0.2) | 214.01(0.22) | 214.7 | 2.1 | | 19 | 29(0.2) | 50 | [13] | [31] | [9] | 95 | 43 | UT | 0.4 | HoldLong | | (10) | 15 | 19 | -2 | 20 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.4(hourly_sma_10 -1.07%) 211.33(hourly_sma_20 -1.57%) 205.29(daily_ema_10 -4.38%) 201.07(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Jan/14 | 13 | 201.07 | 205.29 | 210.96(0.16) | 211.97(0.18) | 213.54(0.41) | 214.15 | 2 | | 19 | 29(0.8) | 50 | [11] | [43] | [3] | 93 | 96 | UT | 0.3 | HoldLong | | (13) | 29 | -1 | 0 | 20 | 1.7,100 | 70 | | 3 | Jan/14 | 12 | 201.07 | 205.29 | 210.62(0.15) | 211.59(0.16) | 212.66(0.35) | 214.17 | 2 | | 19 | 28(1.5) | 50 | [10] | [38] | [11] | 100 | 112 | UT | 0.8 | HoldLong | | (13) | 24 | 16 | 7 | 20 | 2,100 | 70 | | 4 | Jan/14 | 11 | 201.07 | 205.29 | 210.3(0.15) | 211.24(0.13) | 211.92(0.27) | 213.69 | 2 | | 19 | 26(1.1) | 50 | [10] | [32] | [12] | 100 | 84 | UT | 1.1 | HoldLong | | (11) | 19 | 11 | 24 | 20 | 2,100 | 70 | | 5 | Jan/14 | 10 | 201.07 | 205.29 | 209.99(0.15) | 210.96(0.13) | 211.35(0.27) | 213.36 | 1.9 | | 19 | 25(1.5) | 50 | [10] | [32] | [18] | 92 | 84 | UT | 1.2 | OpenLong | | (11) | 19 | 37 | 10 | 20 | 2.1,89 | 70 | | | | |
| 6 | Jan/14 | 9 | 201.07 | 205.29 | 209.67(0.13) | 210.68(0.09) | 210.79(0.19) | 212.32 | 1.8 | | 19 | 24(-0.9) | 50 | [9] | [25] | [34] | 79 | 54 | UT | 1 | HoldLong? | | (10) | 13 | 92 | 4 | 20 | 1.7,86 | 70 | | 7 | Jan/13 | 15 | 200.06 | 203.51 | 209.41(0.09) | 210.48(-0.02) | 210.4(-0.06) | 209.75 | 1.7 | | 17 | 25(-3.4) | 50 | [6] | [2] | [-13] | 28 | -79 | CR | -0.4 | HoldShort? | | (5) | -4 | -27 | -12 | -20 | 0.2,73 | 68 | | 8 | Jan/13 | 14 | 200.06 | 203.51 | 209.21(0.08) | 210.51(0.01) | 210.53(-0.02) | 210.5 | 1.8 | | 17 | 28(-1.3) | 50 | [6] | [6] | [-4] | 63 | -20 | CR | -0 | HoldShort | | (8) | -1 | -10 | -1 | -2 | 0.8,93 | 68 | | 9 | Jan/13 | 13 | 200.06 | 203.51 | 209.05(0.11) | 210.49(0.05) | 210.56(-0.01) | 210.8 | 1.8 | | 17 | 29(-1.1) | 50 | [8] | [8] | [2] | 67 | -26 | UT | 0.1 | OpenLong | | (7) | -1 | 8 | -3 | -3 | 1,92 | 68 | | 10 | Jan/13 | 12 | 200.06 | 203.51 | 208.82(0.11) | 210.39(0.06) | 210.56(-0) | 210.57 | 1.8 | | 17 | 30(0.8) | 50 | [8] | [9] | [1] | 64 | -23 | UT | -0 | OpenLong | | (8) | 0 | 7 | -6 | -7 | 1,89 | 68 | | | | |
| 11 | Jan/13 | 11 | 200.06 | 203.51 | 208.59(0.06) | 210.26(0.15) | 210.58(0.01) | 210.36 | 1.8 | | 17 | 30(0.8) | 50 | [4] | [12] | [-4] | 65 | 26 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -9 | -20 | 1,90 | 68 | | 12 | Jan/13 | 10 | 200.06 | 203.51 | 208.47(0.05) | 209.95(0.14) | 210.57(0.03) | 210.4 | 1.8 | | 17 | 29(0.9) | 50 | [4] | [13] | [-5] | 75 | 50 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -5 | -14 | 1.2,95 | 68 | | 13 | Jan/13 | 9 | 200.06 | 203.51 | 208.36(0.04) | 209.65(0.14) | 210.5(0.04) | 210.69 | 1.8 | | 17 | 28(1.4) | 50 | [3] | [14] | [-2] | 83 | 82 | CR | 0.1 | OpenShort? | | (5) | 3 | -7 | -3 | 4 | 1.4,98 | 68 | | 14 | Jan/12 | 15 | 199.06 | 201.98 | 208.27(0.05) | 209.35(0.16) | 210.43(0.11) | 210.87 | 2.2 | | 16 | 26(0.2) | 50 | [4] | [19] | [5] | 93 | 99 | UT | 0.3 | HoldLong? | | (4) | 8 | 10 | 0 | 16 | 1.7,100 | 73 | | 15 | Jan/12 | 14 | 199.06 | 201.98 | 208.17(0.06) | 209.01(0.17) | 210.2(0.13) | 210.59 | 2.1 | | 16 | 26(1.8) | 50 | [4] | [21] | [4] | 91 | 95 | UT | 0.3 | OpenLong | | (3) | 9 | 11 | -6 | 17 | 1.7,98 | 73 | | | | |
| 16 | Jan/12 | 13 | 199.06 | 201.98 | 208.04(0.07) | 208.66(0.16) | 209.93(0.28) | 210.28 | 2.1 | | 16 | 24(1.8) | 50 | [5] | [32] | [4] | 91 | 110 | UT | 0.3 | OpenLong | | (5) | 20 | 7 | 1 | 20 | 1.7,98 | 73 | | 17 | Jan/12 | 12 | 199.06 | 201.98 | 207.89(0.06) | 208.34(0.2) | 209.34(0.26) | 210.07 | 2 | | 16 | 23(1.8) | 50 | [4] | [31] | [-0] | 93 | 105 | UT | 0.6 | OpenLong | | (5) | 18 | -9 | 9 | 15 | 1.8,98 | 73 | | 18 | Jan/12 | 11 | 199.06 | 201.98 | 207.76(0.07) | 207.92(0.15) | 208.8(0.25) | 210.33 | 2.1 | | 16 | 21(2.9) | 50 | [5] | [29] | [17] | 108 | 113 | UT | 1.4 | HoldLong | | (5) | 18 | 21 | 37 | 20 | 2.3,100 | 73 | | 19 | Jan/12 | 10 | 199.06 | 201.98 | 207.62(0.06) | 207.6(0.17) | 208.27(0.22) | 209.75 | 2 | | 16 | 18(2.3) | 50 | [4] | [28] | [14] | 87 | 95 | UT | 1.5 | OpenLong | | (5) | 15 | 18 | 28 | 20 | 2.2,82 | 73 | | 20 | Jan/12 | 9 | 199.06 | 201.98 | 207.5(0.04) | 207.25(0.16) | 207.82(0.21) | 209.24 | 1.9 | | 16 | 16(1.3) | 50 | [3] | [26] | [29] | 65 | 92 | UT | 1.7 | OpenLong? | | (4) | 15 | 69 | 18 | 20 | 2,65 | 73 | | | | |
| 21 | Jan/11 | 15 | 197.98 | 200.6 | 207.42(0.02) | 206.92(-0.03) | 207.39(0.03) | 207.32 | 1.8 | | 13 | 14(-7.2) | 50 | [1] | [5] | [1] | -2 | -12 | UT | -0.1 | OpenLong? | | (0) | 2 | -1 | -2 | 20 | -0.1,51 | 70 | | 22 | Jan/11 | 14 | 197.98 | 200.6 | 207.38(0.09) | 206.99(-0.04) | 207.33(0.14) | 207.35 | 1.9 | | 13 | 22(-2.5) | 50 | [6] | [14] | [-1] | 3 | -51 | CR | 0 | HoldShort | | (2) | 10 | -12 | 9 | 17 | -0,53 | 70 | | 23 | Jan/11 | 13 | 197.98 | 200.6 | 207.2(0.07) | 207.07(-0.06) | 207.04(0.05) | 207.69 | 1.9 | | 13 | 24(-0.2) | 50 | [5] | [6] | [6] | 10 | -34 | UT | 0.5 | OpenLong | | (8) | 4 | 7 | 8 | 20 | 0.4,50 | 70 | | 24 | Jan/11 | 12 | 197.98 | 200.6 | 207.05(0.04) | 207.19(-0.07) | 206.93(0.12) | 207.51 | 1.9 | | 13 | 24(-0.9) | 50 | [3] | [10] | [9] | 3 | 11 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 9 | 20 | 0.4,43 | 70 | | 25 | Jan/11 | 11 | 197.98 | 200.6 | 206.97(0.04) | 207.33(-0.04) | 206.69(0.11) | 207.06 | 1.8 | | 13 | 25(-2.8) | 50 | [3] | [11] | [-1] | -23 | -12 | CR | 0.3 | HoldShort | | (2) | 8 | 0 | -8 | -1 | 0.1,25 | 70 | | | | |
| 26 | Jan/11 | 10 | 197.98 | 200.6 | 206.89(0.07) | 207.41(-0.02) | 206.46(-0.09) | 207.05 | 1.8 | | 13 | 28(-6.3) | 50 | [5] | [-2] | [12] | -14 | -77 | RG | 0.4 | Wait | | (3) | -6 | 43 | -7 | -7 | 0.1,34 | 70 | | 27 | Jan/11 | 9 | 197.98 | 200.6 | 206.74(0.1) | 207.44(-0.08) | 206.65(-0.21) | 205.88 | 1.6 | | 13 | 34(-8.9) | 45 | [7] | [-12] | [-21] | -25 | -183 | DR | -0.4 | OpenShort? | | (4) | -15 | -47 | -15 | -20 | -0.5,38 | 70 | | 28 | Jan/8 | 15 | 197.15 | 199.67 | 206.54(0.17) | 207.61(-0.01) | 207.09(-0.17) | 207.18 | 2.1 | | 13 | 43(-17.3) | 50 | [12] | [-6] | [7] | 2 | -171 | RG | 0 | Wait? | | (10) | -12 | 34 | -18 | -12 | 0.3,44 | 68 | | 29 | Jan/8 | 14 | 197.15 | 199.67 | 206.2(0.22) | 207.64(-0.05) | 207.44(-0.26) | 206.26 | 1.9 | | 13 | 60(-10.5) | 50 | [16] | [-12] | [-2] | 7 | -269 | DR | -0.4 | OpenShort | | (11) | -18 | 13 | -19 | -20 | 0,57 | 68 | | 30 | Jan/8 | 13 | 197.15 | 199.67 | 205.74(0.21) | 207.75(-0.08) | 207.98(-0.19) | 205.91 | 1.8 | | 13 | 71(-9.2) | 50 | [15] | [-9] | [-32] | 19 | -234 | DR | -0.6 | OpenShort | | (17) | -13 | -75 | -20 | -20 | 0,69 | 68 | | | | |
| 31 | Jan/8 | 12 | 197.15 | 199.67 | 205.31(0.27) | 207.91(0.07) | 208.37(0.06) | 208 | 2.3 | | 13 | 80(-7.1) | 50 | [19] | [15] | [-4] | 56 | -111 | CR | -0.1 | HoldShort | | (20) | 4 | -4 | -8 | -11 | 0.7,88 | 68 | | 32 | Jan/8 | 11 | 197.15 | 199.67 | 204.75(0.29) | 207.76(0.21) | 208.24(0.06) | 208.12 | 2.3 | | 13 | 87(-6.2) | 50 | [20] | [21] | [-13] | 65 | -100 | CR | -0 | HoldShort | | (22) | 4 | -28 | -4 | -20 | 0.8,95 | 68 | | 33 | Jan/8 | 10 | 197.15 | 199.67 | 204.16(0.33) | 207.33(0.2) | 208.12(0.14) | 208.92 | 2.4 | | 13 | 93(-3.9) | 50 | [23] | [27] | [1] | 78 | -47 | UT | 0.2 | HoldLong | | (24) | 10 | -1 | 1 | 10 | 1.1,100 | 68 | | 34 | Jan/8 | 9 | 197.15 | 199.67 | 203.5(0.34) | 206.91(0.14) | 207.83(0.15) | 208.94 | 2.4 | | 13 | 97(-2.3) | 50 | [24] | [25] | [16] | 79 | -15 | UT | 0.2 | HoldLong? | | (25) | 11 | 38 | -0 | 20 | 1.2,99 | 68 | | 35 | Jan/7 | 15 | 196.21 | 198.72 | 202.81(0.32) | 206.62(0.12) | 207.52(0.04) | 207.88 | 2.7 | | 14 | 100(-16.9) | 50 | [23] | [17] | [7] | 77 | -42 | UT | 0.1 | HoldLong? | | (25) | 3 | 19 | -2 | 15 | 1.1,99 | 72 | | | | |
| 36 | Jan/7 | 14 | 196.21 | 198.72 | 202.17(0.35) | 206.36(0.16) | 207.45(0.08) | 207.34 | 2.6 | | 14 | 117(-3.5) | 50 | [25] | [22] | [-3] | 74 | -51 | CR | -0 | HoldShort | | (24) | 6 | -6 | -4 | 0 | 1,99 | 72 | | 37 | Jan/7 | 13 | 196.21 | 198.72 | 201.46(0.35) | 206.03(0.27) | 207.28(0.35) | 207.51 | 2.6 | | 14 | 120(-0.7) | 50 | [25] | [45] | [-0] | 80 | 52 | UT | 0 | HoldLong | | (28) | 25 | 1 | -1 | -6 | 1.2,100 | 72 | | 38 | Jan/7 | 12 | 196.21 | 198.72 | 200.75(0.35) | 205.48(0.35) | 206.55(0.27) | 207.49 | 2.6 | | 14 | 121(-1.4) | 50 | [25] | [42] | [1] | 83 | 73 | UT | 0.2 | HoldLong | | (28) | 19 | 4 | 1 | -5 | 1.3,100 | 72 | | 39 | Jan/7 | 11 | 196.21 | 198.72 | 200.05(0.39) | 204.76(0.51) | 205.98(0.13) | 207.39 | 2.6 | | 14 | 122(2.6) | 50 | [28] | [38] | [-2] | 85 | 32 | CR | 0.3 | OpenShort | | (28) | 9 | -4 | 4 | -14 | 1.4,100 | 72 | | 40 | Jan/7 | 10 | 196.21 | 198.72 | 199.27(0.37) | 203.73(0.5) | 205.71(0.21) | 207.51 | 2.6 | | 14 | 120(7.1) | 50 | [26] | [43] | [14] | 84 | 110 | UT | 0.3 | OpenLong | | (31) | 15 | 36 | -1 | 20 | 1.6,94 | 72 | | | | |
| 41 | Jan/7 | 9 | 196.21 | 198.72 | 198.54(0.3) | 202.71(0.48) | 205.28(0.25) | 206.52 | 2.4 | | 14 | 112(8.1) | 50 | [21] | [44] | [34] | 81 | 176 | UT | 0.3 | OpenLong? | | (27) | 18 | 98 | -8 | 20 | 1.6,91 | 72 | | 42 | Jan/6 | 15 | 195.3 | 197.54 | 197.95(0.18) | 201.74(0.37) | 204.77(0.18) | 203.84 | 2.4 | | 13 | 104(-16.2) | 50 | [13] | [33] | [-12] | 73 | 173 | CR | -0.2 | HoldShort? | | (18) | 13 | -30 | -13 | -3 | 1.3,90 | 66 | | 43 | Jan/6 | 14 | 195.3 | 197.54 | 197.6(0.21) | 200.99(0.45) | 204.41(0.43) | 204.66 | 2.6 | | 13 | 121(8.5) | 50 | [15] | [53] | [-16] | 86 | 264 | CR | 0.1 | OpenShort | | (16) | 30 | -49 | -11 | 20 | 1.6,96 | 66 | | 44 | Jan/6 | 13 | 195.3 | 197.54 | 197.19(0.24) | 200.09(0.54) | 203.54(0.89) | 206.02 | 3 | | 13 | 112(14.7) | 50 | [17] | [89] | [15] | 105 | 433 | UT | 0.6 | HoldLong | | (19) | 62 | 25 | -4 | 20 | 2.2,100 | 66 | | 45 | Jan/6 | 12 | 195.3 | 197.54 | 196.72(0.23) | 199.01(0.52) | 201.75(0.8) | 205.35 | 2.8 | | 13 | 97(16.5) | 50 | [16] | [82] | [26] | 113 | 412 | UT | 1 | HoldLong | | (18) | 56 | 50 | 0 | 20 | 2.5,100 | 66 | | | | |
| 46 | Jan/6 | 11 | 195.3 | 197.54 | 196.26(0.2) | 197.98(0.55) | 200.14(0.72) | 203.99 | 2.4 | | 13 | 81(16.1) | 50 | [14] | [77] | [34] | 118 | 371 | UT | 1.3 | HoldLong | | (16) | 50 | 72 | 14 | 20 | 2.7,100 | 66 | | 47 | Jan/6 | 10 | 195.3 | 197.54 | 195.87(0.15) | 196.9(0.45) | 198.71(0.58) | 202.03 | 1.9 | | 13 | 65(12.7) | 50 | [11] | [63] | [31] | 117 | 305 | UT | 1.4 | HoldLong | | (12) | 41 | 65 | 12 | 20 | 2.7,99 | 66 | | 48 | Jan/6 | 9 | 195.3 | 197.54 | 195.58(0.11) | 196.02(0.35) | 197.57(0.48) | 200.29 | 1.4 | | 13 | 52(9.1) | 50 | [8] | [52] | [53] | 112 | 249 | UT | 1.5 | HoldLong? | | (8) | 34 | 122 | 37 | 20 | 2.5,99 | 66 | | 49 | Jan/5 | 15 | 194.47 | 196.55 | 195.36(0.05) | 195.34(0.28) | 196.64(0.19) | 197.08 | 0.9 | | 8 | 43(-7.7) | 50 | [4] | [25] | [2] | 77 | 87 | UT | 0.3 | HoldLong? | | (2) | 13 | -8 | 26 | 5 | 1.1,99 | 65 | | 50 | Jan/5 | 14 | 194.47 | 196.55 | 195.27(0.02) | 194.8(0.23) | 196.27(0.23) | 197.3 | 0.9 | | 8 | 51(1.1) | 50 | [2] | [27] | [13] | 80 | 136 | UT | 0.7 | OpenLong | | (5) | 17 | 16 | 27 | 20 | 1.3,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|