|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $34.2750 One month high (close): $40.0300
GRPN Daily Change: 2.41% Daily StdDev 4.24% GRPN EMA_5_Trend: -0.87% 10Minute StdDev: $0.7112
Latest Price : $35.1(2.41%) | Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.8) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 37.08 | 36 | 35.39(0.12) | 34.98(-0.09) | 34.94(0.73) | 35.97 | -0.7 | | -7 | 43(0.8) | 20 | [3] | [15] | [39] | 27 | 224 | UT | 1.5 | OpenLong | | (3) | 17 | 43 | 39 | 20 | 0.9,54 | 42 | Sample size 30 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.98(hourly_sma_10 -2.75%)
Support Levels: 35.39(weak_hourly_sma_20 -1.61%)
Resistance Levels: 36(daily_ema_10 0.08%) 37.08(daily_ema_20 3.09%)
|
| | | 2 | Jan/14 | 10 | 37.08 | 36 | 35.35(0.03) | 35.01(-0.28) | 34.69(0.44) | 35.32 | -1.1 | | -7 | 43(-0.1) | 15 | [1] | [6] | [25] | -25 | 71 | UT | 0.9 | OpenLong | | (1) | 10 | 36 | 21 | 20 | -0,25 | 42 | | 3 | Jan/14 | 9 | 37.08 | 36 | 35.34(-0.1) | 35.11(-0.41) | 34.54(0.03) | 34.78 | -1.5 | | -7 | 43(0.4) | -20 | [-2] | [-6] | [14] | -62 | -49 | DP | 0.4 | OpenShort? | | (-1) | 1 | 37 | 6 | 6 | -0.8,8 | 42 | | 4 | Jan/13 | 15 | 37.15 | 36.32 | 35.38(-0.09) | 35.25(-0.57) | 34.53(-0.47) | 34.24 | -2 | | -6 | 42(1.1) | -50 | [-2] | [-20] | [-10] | -90 | -350 | DT | -0.4 | OpenShort? | | (-5) | -11 | -11 | 1 | -20 | -1.7,3 | 46 | | 5 | Jan/13 | 14 | 37.15 | 36.32 | 35.41(-0.18) | 35.45(-0.56) | 34.69(-0.95) | 34.4 | -1.8 | | -6 | 41(2.9) | -50 | [-4] | [-32] | [-16] | -87 | -350 | DT | -0.5 | OpenShort | | (-2) | -22 | -21 | -9 | -20 | -1.6,3 | 46 | | | | |
| 6 | Jan/13 | 13 | 37.15 | 36.32 | 35.47(-0.08) | 35.65(-0.32) | 35.02(-0.89) | 34.71 | -1.6 | | -6 | 38(1.3) | -50 | [-2] | [-27] | [-10] | -80 | -355 | DT | -0.5 | OpenShort | | (-3) | -21 | 9 | -21 | -20 | -1.3,3 | 46 | | 7 | Jan/13 | 12 | 37.15 | 36.32 | 35.5(-0.07) | 35.76(-0.24) | 35.34(-0.95) | 34.57 | -1.7 | | -6 | 37(2.4) | -50 | [-2] | [-28] | [-27] | -92 | -427 | DT | -1.4 | OpenShort | | (-3) | -22 | -11 | -52 | -20 | -1.7,1 | 46 | | 8 | Jan/13 | 11 | 37.15 | 36.32 | 35.53(-0.07) | 35.85(-0.14) | 35.68(-0.82) | 34.74 | -1.6 | | -6 | 35(2) | -50 | [-2] | [-23] | [-30] | -61 | -352 | DT | -1.8 | OpenShort | | (-1) | -19 | -21 | -47 | -20 | -1.5,27 | 46 | | 9 | Jan/13 | 10 | 37.15 | 36.32 | 35.55(-0.09) | 35.9(0.01) | 35.98(-0.63) | 35.05 | -1.4 | | -6 | 33(0.7) | -50 | [-2] | [-17] | [-39] | -17 | -208 | DT | -1.9 | OpenShort | | (-1) | -15 | -65 | -31 | -20 | -1,58 | 46 | | 10 | Jan/13 | 9 | 37.15 | 36.32 | 35.58(0.02) | 35.9(0.29) | 36.21(-0.17) | 36.05 | -0.7 | | -6 | 32(0.3) | -50 | [1] | [-2] | [-8] | 63 | 66 | DR | -0.3 | OpenShort? | | (1) | -4 | -14 | -4 | -20 | 1,88 | 46 | | | | |
| 11 | Jan/12 | 15 | 37.24 | 36.72 | 35.57(0.04) | 35.79(0.29) | 36.27(0.21) | 36.27 | -0.7 | | -3 | 32(-7) | -10 | [1] | [7] | [3] | 81 | 217 | RG | 0 | Wait? | | (1) | 5 | -1 | 3 | 20 | 1.5,93 | 48 | | 12 | Jan/12 | 14 | 37.24 | 36.72 | 35.55(-0.08) | 35.68(0.31) | 36.19(0.49) | 36.28 | -0.7 | | -3 | 39(-2.9) | -30 | [-2] | [14] | [6] | 77 | 419 | UR | 0.2 | SmallShort | | (1) | 12 | 3 | 5 | 20 | 1.4,92 | 48 | | 13 | Jan/12 | 13 | 37.24 | 36.72 | 35.58(-0.08) | 35.57(0.2) | 36.02(0.55) | 36.23 | -0.8 | | -3 | 42(-2.2) | -5 | [-2] | [14] | [10] | 74 | 402 | UR | 0.4 | SmallShort | | (-2) | 13 | 1 | 20 | 20 | 1.2,94 | 48 | | 14 | Jan/12 | 12 | 37.24 | 36.72 | 35.61(-0.05) | 35.5(0.37) | 35.82(0.66) | 36.22 | -0.8 | | -3 | 44(-3.6) | -0 | [-1] | [19] | [9] | 72 | 392 | UR | 0.7 | SmallShort | | (-2) | 16 | -9 | 36 | 20 | 1,97 | 48 | | 15 | Jan/12 | 11 | 37.24 | 36.72 | 35.63(-0.07) | 35.37(0.21) | 35.59(0.77) | 36.36 | -0.7 | | -3 | 47(-3.2) | 5 | [-2] | [19] | [29] | 62 | 469 | UR | 1.2 | SmallShort | | (-1) | 19 | 31 | 38 | 20 | 1.2,82 | 48 | | | | |
| 16 | Jan/12 | 10 | 37.24 | 36.72 | 35.66(-0.14) | 35.3(0.19) | 35.32(0.41) | 35.88 | -1 | | -3 | 51(-8.1) | 10 | [-3] | [10] | [21] | 13 | 312 | UR | 0.8 | SmallShort | | (-4) | 10 | 32 | 27 | 20 | 0.3,55 | 48 | | 17 | Jan/12 | 9 | 37.24 | 36.72 | 35.71(-0.31) | 35.23(0.07) | 35.18(0.17) | 35.39 | -1.4 | | -3 | 59(-7.1) | -30 | [-8] | [2] | [7] | -36 | 273 | UR | 0.3 | SmallShort? | | (-5) | 4 | 9 | 11 | 20 | -0.4,24 | 48 | | 18 | Jan/11 | 15 | 37.16 | 37.06 | 35.82(-0.35) | 35.23(0) | 35.12(-0.16) | 35.26 | -1.4 | | -1 | 66(-1.5) | -35 | [-8] | [-7] | [7] | -51 | 160 | DP | 0.2 | OpenShort? | | (-8) | -4 | 15 | 3 | 14 | -0.6,14 | 41 | | 19 | Jan/11 | 14 | 37.16 | 37.06 | 35.95(-0.35) | 35.21(-0.15) | 35.18(0.07) | 35.04 | -1.5 | | -1 | 67(-4.7) | -30 | [-8] | [-3] | [0] | -68 | 126 | DT | -0.1 | OpenShort | | (-9) | 2 | 1 | 0 | 0 | -1,7 | 41 | | 20 | Jan/11 | 13 | 37.16 | 37.06 | 36.08(-0.41) | 35.26(-0.25) | 35.16(-0.33) | 35.02 | -1.5 | | -1 | 72(-3.1) | -50 | [-10] | [-14] | [-5] | -69 | 47 | DT | -0.1 | OpenShort | | (-9) | -8 | -10 | -4 | -9 | -1.1,9 | 41 | | | | |
| 21 | Jan/11 | 12 | 37.16 | 37.06 | 36.23(-0.39) | 35.35(-0.21) | 35.28(-0.04) | 35.17 | -1.4 | | -1 | 75(1.1) | -35 | [-9] | [-7] | [3] | -60 | 103 | DP | -0.1 | OpenShort | | (-10) | -1 | 3 | 7 | 11 | -1,15 | 41 | | 22 | Jan/11 | 11 | 37.16 | 37.06 | 36.37(-0.3) | 35.42(-0.48) | 35.28(-0) | 35.12 | -1.5 | | -1 | 74(2.4) | -35 | [-7] | [-8] | [-7] | -69 | -32 | DT | -0.2 | OpenShort | | (-10) | -0 | -28 | 0 | 20 | -1.2,11 | 41 | | 23 | Jan/11 | 10 | 37.16 | 37.06 | 36.48(-0.2) | 35.59(-0.35) | 35.29(0.14) | 35.54 | -1.2 | | -1 | 72(0.6) | 25 | [-5] | [-3] | [22] | -56 | -17 | RG | 0.2 | Wait | | (-6) | 3 | 40 | 12 | 20 | -0.9,17 | 41 | | 24 | Jan/11 | 9 | 37.16 | 37.06 | 36.55(-0.34) | 35.71(-0.49) | 35.24(-0.38) | 34.94 | -1.6 | | -1 | 71(5.1) | -50 | [-8] | [-18] | [-20] | -82 | -188 | DT | -0.3 | OpenShort? | | (-7) | -9 | -45 | 6 | -20 | -1.6,8 | 41 | | 25 | Jan/8 | 15 | 37.17 | 37.26 | 36.68(-0.15) | 35.89(-0.35) | 35.37(-0.14) | 35.63 | -1 | | -1 | 66(5.3) | 15 | [-4] | [-10] | [12] | -70 | -170 | RG | 0.3 | Wait? | | (-6) | -3 | 25 | 11 | 20 | -1.1,8 | 42 | | | | |
| 26 | Jan/8 | 14 | 37.17 | 37.26 | 36.74(-0.13) | 36.02(-0.47) | 35.42(-0.38) | 35.25 | -1.3 | | -1 | 61(4.2) | -10 | [-3] | [-17] | [-0] | -91 | -376 | DT | -0.2 | OpenShort | | (-5) | -9 | 9 | 3 | -20 | -1.7,2 | 42 | | 27 | Jan/8 | 13 | 37.17 | 37.26 | 36.79(-0.2) | 36.19(-0.68) | 35.56(-0.92) | 35.11 | -1.4 | | -1 | 56(6) | -45 | [-5] | [-33] | [-9] | -100 | -494 | DT | -0.5 | HoldShort | | (-4) | -22 | -12 | -5 | -20 | -2,0 | 42 | | 28 | Jan/8 | 12 | 37.17 | 37.26 | 36.86(-0.2) | 36.44(-0.66) | 35.89(-0.82) | 35.29 | -1.3 | | -1 | 50(5.2) | -50 | [-5] | [-30] | [-15] | -103 | -439 | DT | -0.8 | HoldShort | | (-4) | -20 | -20 | -7 | -20 | -2.1,0 | 42 | | 29 | Jan/8 | 11 | 37.17 | 37.26 | 36.94(-0.1) | 36.68(-0.56) | 36.19(-0.58) | 35.6 | -1.1 | | -1 | 45(3.9) | -35 | [-2] | [-23] | [-16] | -100 | -407 | DT | -0.9 | HoldShort | | (-4) | -14 | -17 | -19 | -20 | -2,0 | 42 | | 30 | Jan/8 | 10 | 37.17 | 37.26 | 36.98(-0.07) | 36.89(-0.58) | 36.4(-0.58) | 35.86 | -0.9 | | -1 | 41(2.7) | -20 | [-2] | [-23] | [-10] | -86 | -377 | DT | -0.9 | OpenShort | | (-1) | -14 | -4 | -18 | -20 | -1.8,9 | 42 | | | | |
| 31 | Jan/8 | 9 | 37.17 | 37.26 | 37(-0.09) | 37.11(-0.57) | 36.61(-0.58) | 35.93 | -0.8 | | -1 | 39(-1.9) | -40 | [-2] | [-23] | [-30] | -81 | -345 | DT | -1.2 | HoldShort? | | (-2) | -14 | -55 | -18 | -20 | -1.9,17 | 42 | | 32 | Jan/7 | 15 | 37.18 | 37.53 | 37.03(0.15) | 37.32(-0.13) | 36.82(-0.44) | 36.79 | -0.3 | | 3 | 40(-5.5) | 10 | [4] | [-11] | [-8] | -42 | -329 | DR | -0.1 | OpenShort? | | (1) | -11 | 1 | -14 | -20 | -0.4,18 | 48 | | 33 | Jan/7 | 14 | 37.18 | 37.53 | 36.97(0.19) | 37.37(-0.07) | 36.98(-0.53) | 36.77 | -0.3 | | 3 | 46(-4.5) | 15 | [5] | [-12] | [-7] | -32 | -383 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -17 | -20 | -0.3,26 | 48 | | 34 | Jan/7 | 13 | 37.18 | 37.53 | 36.9(0.17) | 37.39(-0.2) | 37.18(-0.51) | 36.66 | -0.3 | | 3 | 50(-1.8) | -5 | [4] | [-13] | [-18] | -28 | -377 | DR | -0.7 | OpenShort | | (5) | -12 | -16 | -28 | -20 | -0.3,30 | 48 | | 35 | Jan/7 | 12 | 37.18 | 37.53 | 36.84(0.15) | 37.46(0.01) | 37.37(-0.61) | 36.92 | -0.2 | | 3 | 52(-5) | -5 | [4] | [-14] | [-14] | 1 | -292 | DR | -0.6 | OpenShort | | (5) | -15 | -3 | -23 | -20 | 0.1,48 | 48 | | | | |
| 36 | Jan/7 | 11 | 37.18 | 37.53 | 36.78(0.25) | 37.46(0.19) | 37.6(-0.58) | 36.97 | -0.1 | | 3 | 57(-2.3) | -0 | [6] | [-10] | [-25] | 20 | -360 | DR | -0.7 | OpenShort | | (4) | -14 | -39 | -19 | -20 | 0.2,65 | 48 | | 37 | Jan/7 | 10 | 37.18 | 37.53 | 36.69(0.29) | 37.39(0.26) | 37.82(0.18) | 37.59 | 0.3 | | 3 | 60(0.6) | 25 | [7] | [10] | [-7] | 56 | -2 | CR | -0.3 | HoldShort | | (8) | 4 | -9 | -12 | -18 | 1,81 | 48 | | 38 | Jan/7 | 9 | 37.18 | 37.53 | 36.58(0.25) | 37.29(0.27) | 37.75(0.37) | 37.74 | 0.4 | | 3 | 59(2.6) | 40 | [6] | [14] | [4] | 71 | 153 | UT | -0 | OpenLong? | | (8) | 9 | 7 | -6 | 20 | 1.3,88 | 48 | | 39 | Jan/6 | 15 | 37.07 | 37.54 | 36.49(0.15) | 37.19(0.34) | 37.61(0.14) | 37.63 | 0.4 | | 4 | 56(-1.6) | 10 | [4] | [9] | [-7] | 76 | 190 | CR | 0 | OpenShort? | | (6) | 3 | -26 | 3 | 16 | 1.3,93 | 56 | | 40 | Jan/6 | 14 | 37.07 | 37.54 | 36.44(-0.02) | 37.06(0.42) | 37.56(0.66) | 38.05 | 0.6 | | 4 | 58(-0.5) | 20 | [-1] | [21] | [8] | 93 | 632 | UR | 0.5 | SmallShort | | (5) | 16 | -3 | 11 | 20 | 1.8,98 | 56 | | | | |
| 41 | Jan/6 | 13 | 37.07 | 37.54 | 36.44(-0) | 36.9(0.43) | 37.31(0.95) | 38.09 | 0.7 | | 4 | 58(0) | 45 | [-0] | [29] | [30] | 89 | 698 | UR | 0.9 | SmallShort | | (-1) | 23 | 53 | 13 | 20 | 1.8,94 | 56 | | 42 | Jan/6 | 12 | 37.07 | 37.54 | 36.45(-0.12) | 36.74(0.43) | 36.96(0.35) | 37.24 | 0.1 | | 4 | 58(-2.5) | 5 | [-3] | [13] | [8] | 67 | 433 | UR | 0.3 | SmallShort | | (-3) | 9 | 12 | 17 | 13 | 0.9,94 | 56 | | 43 | Jan/6 | 11 | 37.07 | 37.54 | 36.49(-0.13) | 36.58(0.48) | 36.83(0.18) | 37.05 | -0 | | 4 | 61(-3.6) | -10 | [-3] | [10] | [-4] | 60 | 333 | RG | 0.2 | Wait | | (-3) | 4 | -19 | 20 | -13 | 0.6,95 | 56 | | 44 | Jan/6 | 10 | 37.07 | 37.54 | 36.54(-0.11) | 36.4(0.53) | 36.76(0.51) | 37.36 | 0.2 | | 4 | 65(-3.5) | 45 | [-3] | [19] | [20] | 50 | 468 | UR | 0.6 | SmallShort | | (-3) | 12 | 34 | 19 | 20 | 0.8,80 | 56 | | 45 | Jan/6 | 9 | 37.07 | 37.54 | 36.58(-0.2) | 36.21(0.27) | 36.57(0.21) | 36.83 | -0.2 | | 4 | 68(-2.6) | 30 | [-5] | [8] | [17] | 17 | 335 | UR | 0.2 | SmallShort? | | (-4) | 5 | 33 | 8 | 20 | 0.2,62 | 56 | | | | |
| 46 | Jan/5 | 15 | 36.9 | 37.54 | 36.65(-0.25) | 36.11(0.34) | 36.5(-0.07) | 36.32 | -0.3 | | 2 | 71(2.8) | -20 | [-6] | [-0] | [-7] | 1 | 153 | DT | -0.2 | OpenShort? | | (-6) | -2 | -18 | 6 | -20 | -0.3,58 | 55 | | 47 | Jan/5 | 14 | 36.9 | 37.54 | 36.74(-0.25) | 35.99(0.31) | 36.52(0.52) | 36.6 | -0.2 | | 2 | 68(-3) | -5 | [-6] | [13] | [3] | -6 | 344 | UR | 0.1 | SmallShort | | (-5) | 12 | -7 | 8 | 20 | -0.1,47 | 55 | | 48 | Jan/5 | 13 | 36.9 | 37.54 | 36.83(-0.24) | 35.88(0.26) | 36.33(0.79) | 36.71 | -0.1 | | 2 | 71(-3.5) | 25 | [-6] | [19] | [15] | -8 | 410 | UR | 0.3 | SmallShort | | (-6) | 19 | 20 | -3 | 20 | -0.1,45 | 55 | | 49 | Jan/5 | 12 | 36.9 | 37.54 | 36.92(-0.31) | 35.79(-0.05) | 36.05(0.56) | 36.4 | -0.3 | | 2 | 74(-3.6) | 10 | [-7] | [10] | [9] | -18 | 313 | UR | 0.3 | SmallShort | | (-7) | 13 | -3 | -6 | 20 | -0.4,42 | 55 | | 50 | Jan/5 | 11 | 36.9 | 37.54 | 37.04(-0.33) | 35.81(-0.5) | 35.85(0.35) | 36.44 | -0.3 | | 2 | 78(-2.2) | 5 | [-8] | [-1] | [15] | -29 | 263 | RG | 0.4 | Wait | | (-8) | 8 | -2 | -10 | 20 | -0.5,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|