GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $18.7900

GPRE Daily Change: 0.44% Daily StdDev 4.5% GPRE EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $18.4(0.44%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	14	15.18	16.91	18.47(0.08)	18.48(0.03)	18.47(-0.07)	18.63	1.4	25	7(-0.9)	50	[2]	[7]	[7]	49	14	UT	1	OpenLong	(-1)	-2	-6	25	20	1,74	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.48(hourly_sma_10 -0.81%) 18.47(hourly_sma_20 -0.86%) 16.91(daily_ema_10 -9.23%) 15.18(daily_ema_20 -18.52%) Resistance Levels:

2	Jan/14	13	15.18	16.91	18.46(0.21)	18.48(0.04)	18.48(0.39)	18.67	1.4	25	7(-0.9)	50	[5]	[18]	[21]	25	24	UT	1.1	OpenLong	(3)	9	44	9	20	1.2,45	77
3	Jan/14	12	15.18	16.91	18.42(0.12)	18.47(-0.06)	18.48(-0)	18.39	1.3	25	8(-1.4)	50	[3]	[8]	[1]	-28	-113	UT	-0.1	OpenLong	(3)	0	22	-21	-20	-0.1,25	77
4	Jan/14	11	15.18	16.91	18.4(0.12)	18.48(-0.16)	18.41(-0.31)	18.25	1.3	25	10(-0.5)	45	[3]	[-0]	[-13]	-26	-232	DR	-0.7	OpenShort	(1)	-7	-27	-5	-20	-0.6,39	77
5	Jan/14	10	15.18	16.91	18.38(0.12)	18.51(0.01)	18.47(-0.08)	18.42	1.3	25	10(-0.1)	45	[3]	[7]	[-17]	-3	-91	CR	-0.2	HoldShort	(6)	-2	-39	-6	-20	0.2,42	77

6	Jan/14	9	15.18	16.91	18.36(0.05)	18.51(0.2)	18.48(0.07)	18.67	1.4	25	10(0.3)	50	[1]	[12]	[21]	36	146	UT	0.8	OpenLong?	(5)	2	58	-2	20	1.3,53	77
7	Jan/13	15	14.94	16.43	18.35(0.03)	18.47(0.01)	18.47(-0.37)	18.3	1.5	23	10(-0.8)	30	[1]	[0]	[-14]	-12	-127	DR	-0.7	OpenShort?	(-1)	-8	-17	-20	-20	-0.2,43	79
8	Jan/13	14	14.94	16.43	18.34(0.08)	18.47(0.07)	18.54(-0.07)	18.41	1.5	23	11(-0.4)	45	[2]	[8]	[-13]	14	-36	CR	-0.5	HoldShort	(1)	-2	-19	-14	-20	0.3,56	79
9	Jan/13	13	14.94	16.43	18.33(0.17)	18.46(0.15)	18.55(-0.02)	18.53	1.6	23	11(-0.2)	50	[4]	[10]	[1]	41	-25	UT	-0.1	OpenLong	(5)	-0	3	-8	16	0.8,71	79
10	Jan/13	12	14.94	16.43	18.3(0.16)	18.43(-0.17)	18.55(0.11)	18.51	1.5	23	11(0.2)	50	[4]	[9]	[2]	47	10	UT	-0.2	OpenLong	(3)	2	-11	1	20	0.8,77	79

11	Jan/13	11	14.94	16.43	18.27(0.11)	18.46(0.14)	18.53(0.28)	18.58	1.6	23	11(0.3)	50	[2]	[16]	[-2]	57	139	CR	0.2	HoldShort	(6)	6	-11	4	16	1.2,77	79
12	Jan/13	10	14.94	16.43	18.25(0.15)	18.43(0.32)	18.48(0.45)	18.65	1.6	23	11(0.2)	50	[3]	[22]	[12]	65	192	UT	0.7	OpenLong	(3)	10	27	15	5	1.6,75	79
13	Jan/13	9	14.94	16.43	18.22(0.16)	18.37(0.3)	18.4(0.21)	18.48	1.5	23	11(0.2)	50	[4]	[17]	[-4]	44	57	CR	0.3	HoldShort?	(3)	5	-9	12	-20	1.1,66	79
14	Jan/12	15	14.69	15.95	18.19(0.04)	18.32(0.41)	18.36(0.27)	18.54	1.8	22	11(-2)	50	[1]	[20]	[11]	46	211	UT	0.7	OpenLong?	(6)	6	22	16	11	1.4,61	82
15	Jan/12	14	14.69	15.95	18.18(-0.14)	18.25(0.24)	18.31(-0.44)	18.4	1.7	22	13(0.1)	45	[-3]	[1]	[6]	21	144	UR	0.3	SmallShort	(0)	-10	13	-1	20	0.8,51	82

16	Jan/12	13	14.69	15.95	18.21(0.01)	18.21(-0.09)	18.39(-0.01)	18.32	1.7	22	12(-0.5)	50	[0]	[8]	[7]	7	49	UT	-0.3	OpenLong	(-5)	-0	11	-5	20	0.4,47	82
17	Jan/12	12	14.69	15.95	18.21(0.13)	18.23(0.05)	18.39(0.25)	18.25	1.6	22	13(-2)	50	[3]	[16]	[-5]	-2	-32	CR	-0.5	HoldShort	(0)	6	-8	-14	0	0.1,46	82
18	Jan/12	11	14.69	15.95	18.19(0.26)	18.22(0.15)	18.34(0.39)	18.3	1.7	22	15(-4)	50	[6]	[21]	[4]	23	-68	UT	-0.1	OpenLong	(3)	9	3	9	16	0.3,65	82
19	Jan/12	10	14.69	15.95	18.14(0.35)	18.19(0.14)	18.27(0.49)	18.28	1.7	22	19(-4.5)	50	[8]	[23]	[-25]	23	-93	CR	0	HoldShort	(6)	11	-80	17	-11	0.3,65	82
20	Jan/12	9	14.69	15.95	18.08(0.61)	18.16(0.44)	18.18(0.87)	18.8	1.9	22	23(-1.9)	50	[14]	[36]	[39]	40	99	UT	1.2	OpenLong?	(16)	19	76	18	20	1.4,55	82

21	Jan/11	15	14.42	15.42	17.97(0.46)	18.08(0.07)	18.02(-0.24)	18.32	2	19	25(-7.4)	50	[10]	[7]	[22]	-3	-208	UT	0.5	OpenLong?	(15)	-5	50	-2	20	0.6,32	82
22	Jan/11	14	14.42	15.42	17.89(0.49)	18.07(-0.02)	18.06(-0.2)	18.01	1.8	19	33(-2.5)	50	[11]	[7]	[1]	-27	-342	UT	-0.1	OpenLong	(11)	-4	13	-17	-6	0.2,18	82
23	Jan/11	13	14.42	15.42	17.8(0.37)	18.07(0.02)	18.1(-0.1)	17.93	1.8	19	35(-1.6)	50	[8]	[9]	[-3]	-14	-235	CR	-0.2	HoldShort	(15)	-2	14	-22	-20	0.2,31	82
24	Jan/11	12	14.42	15.42	17.73(0.29)	18.07(-0.27)	18.12(-0.16)	17.84	1.8	19	37(-2.2)	50	[6]	[4]	[-13]	2	-193	CR	-0.4	HoldShort	(10)	-4	-27	-12	-20	0.2,47	82
25	Jan/11	11	14.42	15.42	17.68(0.43)	18.12(-0.46)	18.15(0.06)	18.01	1.8	19	39(-2.1)	50	[10]	[7]	[-24]	25	-128	CR	-0.2	HoldShort	(12)	1	-81	-3	20	0.4,65	82

26	Jan/11	10	14.42	15.42	17.6(0.6)	18.2(0.07)	18.14(0.39)	18.53	2.1	19	41(-0.7)	50	[13]	[21]	[28]	53	146	UT	0.5	OpenLong	(18)	9	56	6	20	1.2,73	82
27	Jan/11	9	14.42	15.42	17.5(0.58)	18.19(0.2)	18.07(0.11)	18.18	1.9	19	42(-1.2)	50	[13]	[16]	[4]	38	-32	UT	0.1	OpenLong?	(15)	2	24	-1	-20	0.8,68	82
28	Jan/8	15	14.2	14.92	17.4(0.55)	18.15(0.31)	18.05(0.19)	18.03	2.3	16	43(-14.2)	50	[12]	[19]	[-6]	35	-24	CR	-0	HoldShort?	(17)	4	6	-4	-20	0.8,65	79
29	Jan/8	14	14.2	14.92	17.31(0.92)	18.09(0.56)	18.02(-0.39)	17.99	2.2	16	57(-3)	50	[20]	[11]	[-12]	36	-392	CR	-0	HoldShort	(15)	-9	5	-4	-20	0.7,68	79
30	Jan/8	13	14.2	14.92	17.15(0.72)	17.99(0.74)	18.09(-0.98)	17.96	2.2	16	60(-0.5)	50	[16]	[-1]	[-26]	40	-267	DR	-0.1	OpenShort	(27)	-22	-35	-5	-20	0.8,70	79

31	Jan/8	12	14.2	14.92	17.03(0.69)	17.86(0.86)	18.27(-0.19)	18.18	2.4	16	61(-0.1)	50	[15]	[17]	[0]	47	112	UT	-0.1	OpenLong	(24)	-4	16	-12	-20	1.1,69	79
32	Jan/8	11	14.2	14.92	16.91(0.72)	17.71(1.02)	18.31(0.29)	18.08	2.3	16	61(-1.2)	50	[16]	[30]	[4]	49	195	UT	-0.2	OpenLong	(21)	6	36	-19	-20	1.1,71	79
33	Jan/8	10	14.2	14.92	16.79(0.81)	17.53(0.73)	18.26(0.49)	17.86	2.2	16	62(-3.8)	50	[18]	[31]	[-30]	56	114	CR	-0.4	HoldShort	(21)	11	-80	-13	-16	1,81	79
34	Jan/8	9	14.2	14.92	16.66(1.19)	17.4(0.93)	18.17(1.59)	18.37	2.5	16	66(0.8)	50	[26]	[60]	[-10]	82	425	CR	0.2	OpenShort?	(30)	35	-74	-2	20	1.5,94	79
35	Jan/7	15	13.99	14.46	16.46(1.24)	17.24(1.39)	17.89(2.53)	18.85	3.5	16	65(-20.5)	50	[27]	[89]	[53]	105	986	UT	0.9	CloseLong?	(39)	56	77	8	20	2.2,100	79

36	Jan/7	14	13.99	14.46	16.26(1.74)	17(1.18)	17.45(1.98)	18.36	3.1	16	86(-3.9)	50	[39]	[78]	[54]	95	331	UT	0.8	HoldLong	(34)	44	84	6	20	1.8,100	79
37	Jan/7	13	13.99	14.46	15.98(1.51)	16.8(0.94)	17.11(1.82)	17.84	2.8	16	89(-2.9)	50	[34]	[70]	[42]	88	347	UT	0.6	HoldLong	(49)	40	68	6	20	1.5,100	79
38	Jan/7	12	13.99	14.46	15.74(1.37)	16.64(0.74)	16.8(1.01)	17.43	2.5	16	92(-3.2)	50	[30]	[49]	[43]	82	212	UT	0.5	HoldLong	(43)	22	84	3	20	1.3,99	79
39	Jan/7	11	13.99	14.46	15.53(1.29)	16.52(1.24)	16.63(0.22)	16.94	2.1	16	96(-3)	50	[29]	[37]	[10]	76	-42	UT	0.2	HoldLong	(37)	5	49	4	-20	1.1,98	79
40	Jan/7	10	13.99	14.46	15.33(1.17)	16.32(0.77)	16.59(0.19)	16.66	1.9	16	99(-2.1)	50	[26]	[30]	[-4]	69	5	CR	0.1	HoldShort	(36)	4	-3	-3	-20	1,94	79

41	Jan/7	9	13.99	14.46	15.15(1.16)	16.2(0.51)	16.56(0.4)	16.68	1.9	16	101(-0.2)	50	[26]	[32]	[30]	72	193	UT	0.1	OpenLong?	(36)	9	66	-5	20	1.1,94	79
42	Jan/6	15	13.76	13.85	14.98(1.07)	16.12(0.46)	16.49(0.04)	16.31	3.1	7	101(-69.5)	50	[24]	[18]	[-18]	65	73	CR	-0.1	HoldShort?	(31)	1	-45	-8	-20	0.9,92	66
43	Jan/6	14	13.76	13.85	14.82(1.11)	16.05(0.89)	16.48(0.47)	16.57	3.4	7	170(3.9)	50	[27]	[35]	[-6]	79	349	CR	0.1	OpenShort	(35)	11	-29	-4	20	1.2,99	66
44	Jan/6	13	13.76	13.85	14.66(1.18)	15.91(1.42)	16.4(2.24)	16.74	3.6	7	166(7.8)	50	[29]	[85]	[20]	88	901	UT	0.2	OpenLong	(36)	54	42	1	20	1.5,100	66
45	Jan/6	12	13.76	13.85	14.49(1.1)	15.69(1.14)	16.04(1.31)	16.5	3.3	7	159(8.1)	50	[27]	[58]	[21]	88	743	UT	0.3	OpenLong	(34)	32	27	1	20	1.5,100	66

46	Jan/6	11	13.76	13.85	14.33(1.03)	15.51(2.3)	15.83(0.57)	16.35	3.1	7	151(9.3)	50	[25]	[54]	[-3]	90	666	CR	0.4	OpenShort	(30)	14	18	9	-20	1.6,100	66
47	Jan/6	10	13.76	13.85	14.18(0.97)	15.16(2.16)	15.74(0.83)	16.25	3	7	141(10.5)	50	[23]	[58]	[10]	85	823	UT	0.4	OpenLong	(31)	20	14	-1	20	1.8,90	66
48	Jan/6	9	13.76	13.85	14.04(1)	14.84(2.08)	15.61(1.28)	16.17	2.9	7	131(12.6)	50	[24]	[68]	[101]	85	949	UT	0.5	OpenLong?	(31)	31	240	28	20	2,85	66
49	Jan/5	15	13.66	13.49	13.9(0.6)	14.54(1.33)	15.41(0.5)	14.93	2.1	-1	118(-38.8)	-5	[15]	[35]	[-37]	63	342	CR	-0.5	HoldShort?	(17)	12	-99	21	-20	1.1,85	58
50	Jan/5	14	13.66	13.49	13.82(0.8)	14.35(1.7)	15.33(0.9)	15.46	3	-1	157(11.3)	50	[21]	[53]	[-6]	88	671	CR	0.1	OpenShort	(25)	23	-78	29	20	1.7,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI