|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $171.5400 One month high (close): $182.8700
GLD Daily Change: -0.05% Daily StdDev 1.11% GLD EMA_5_Trend: -0.71% 10Minute StdDev: $0.5267
Latest Price : $173.28(-0.05%) | Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($3.1) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 176.5 | 176.81 | 173.48(-0.01) | 173.84(-0.04) | 173.57(-0.13) | 172.96 | -1.2 | | -1 | 18(0.4) | -30 | [-1] | [-16] | [-13] | -32 | -51 | DT | -1.2 | OpenShort | | (-2) | -12 | -17 | -29 | -20 | -1,43 | 47 | Sample size 15 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.48(hourly_sma_20 0.3%) 173.84(hourly_sma_10 0.51%) 176.5(daily_ema_20 2.05%) 176.81(daily_ema_10 2.23%)
|
| | | 2 | Jan/14 | 9 | 176.5 | 176.81 | 173.48(0) | 173.91(0.01) | 173.79(-0.11) | 173.27 | -1.1 | | -1 | 17(-1.5) | -40 | [0] | [-11] | [-14] | -2 | -36 | DR | -1.1 | OpenShort? | | (0) | -10 | -23 | -25 | -20 | -0.5,61 | 47 | | 3 | Jan/13 | 15 | 176.56 | 177.29 | 173.5(0.03) | 173.89(0.07) | 173.98(-0.07) | 173.68 | -1 | | 2 | 19(-0.4) | 10 | [3] | [-4] | [-7] | 35 | -34 | DR | -0.6 | OpenShort? | | (1) | -6 | -11 | -13 | -19 | 0.3,77 | 50 | | 4 | Jan/13 | 14 | 176.56 | 177.29 | 173.44(0.02) | 173.78(0.06) | 174.09(-0.03) | 173.87 | -1 | | 2 | 19(-0.2) | 10 | [2] | [-1] | [-7] | 54 | -6 | DR | -0.4 | OpenShort | | (4) | -3 | -13 | -13 | -7 | 0.8,84 | 50 | | 5 | Jan/13 | 13 | 176.56 | 177.29 | 173.41(0.04) | 173.68(0.07) | 174.14(0.02) | 174.1 | -0.9 | | 2 | 19(-0.6) | 20 | [4] | [5] | [-0] | 74 | 7 | UT | -0.1 | OpenLong | | (3) | 2 | 4 | -9 | 1 | 1.3,91 | 50 | | | | |
| 6 | Jan/13 | 12 | 176.56 | 177.29 | 173.35(0.05) | 173.56(0.07) | 174.1(0.04) | 174.03 | -0.9 | | 2 | 20(0.9) | 20 | [5] | [7] | [-4] | 74 | 3 | CR | -0.1 | HoldShort | | (3) | 4 | -10 | -5 | 3 | 1.2,94 | 50 | | 7 | Jan/13 | 11 | 176.56 | 177.29 | 173.26(0.02) | 173.44(0.06) | 174.03(0.13) | 174.21 | -0.8 | | 2 | 19(-0.1) | 20 | [2] | [14] | [2] | 94 | 61 | UT | 0.3 | HoldLong | | (6) | 12 | -4 | 10 | 18 | 1.8,99 | 50 | | 8 | Jan/13 | 10 | 176.56 | 177.29 | 173.26(0) | 173.34(0.06) | 173.8(0.2) | 174.28 | -0.8 | | 2 | 19(-0.3) | 30 | [0] | [19] | [10] | 100 | 106 | UR | 0.9 | SmallShort | | (2) | 18 | 12 | 27 | 20 | 2,100 | 50 | | 9 | Jan/13 | 9 | 176.56 | 177.29 | 173.22(-0.01) | 173.24(0.04) | 173.46(0.13) | 174.07 | -0.9 | | 2 | 19(-5) | 20 | [-1] | [12] | [11] | 90 | 89 | UR | 1.1 | SmallShort? | | (-1) | 12 | 9 | 37 | 20 | 1.6,100 | 50 | | 10 | Jan/12 | 15 | 176.52 | 177.65 | 173.23(-0.04) | 173.17(0.03) | 173.23(0.12) | 173.92 | -1 | | 4 | 24(-30.7) | 15 | [-4] | [11] | [12] | 63 | 105 | UR | 1 | SmallShort? | | (-1) | 11 | 14 | 35 | 20 | 1,88 | 48 | | | | |
| 11 | Jan/12 | 14 | 176.52 | 177.65 | 173.3(-0.17) | 173.12(0.02) | 173.02(0.09) | 173.68 | -1 | | 4 | 55(-17.8) | -10 | [-15] | [4] | [16] | 19 | 195 | UR | 0.4 | SmallShort | | (-5) | 8 | 35 | 17 | 17 | 0.3,61 | 48 | | 12 | Jan/12 | 13 | 176.52 | 177.65 | 173.6(-0.19) | 173.09(-0.01) | 172.86(-0.01) | 173.05 | -1.3 | | 4 | 73(-11.7) | -15 | [-17] | [-6] | [11] | -22 | 141 | DP | 0.1 | OpenShort | | (-19) | -1 | 28 | 8 | -1 | -0.3,36 | 48 | | 13 | Jan/12 | 12 | 176.52 | 177.65 | 173.94(-0.2) | 173.09(0) | 172.88(-0.08) | 172.55 | -1.5 | | 4 | 85(-7.5) | -50 | [-18] | [-12] | [-8] | -41 | 84 | DT | -0.1 | OpenShort | | (-21) | -7 | -21 | 4 | -20 | -0.6,24 | 48 | | 14 | Jan/12 | 11 | 176.52 | 177.65 | 174.28(-0.18) | 173.11(-0.01) | 173.02(-0.06) | 172.93 | -1.3 | | 4 | 92(-7) | -30 | [-16] | [-10] | [2] | -31 | 70 | DP | -0 | OpenShort | | (-19) | -5 | 4 | 6 | -2 | -0.5,32 | 48 | | 15 | Jan/12 | 10 | 176.52 | 177.65 | 174.6(-0.19) | 173.11(-0) | 173.12(-0.06) | 172.86 | -1.3 | | 4 | 99(-5) | -25 | [-17] | [-10] | [-1] | -47 | 60 | DT | -0.1 | OpenShort | | (-18) | -5 | -2 | 3 | -10 | -0.6,18 | 48 | | | | |
| 16 | Jan/12 | 9 | 176.52 | 177.65 | 174.94(-0.19) | 173.14(0.03) | 173.22(-0.06) | 172.89 | -1.3 | | 4 | 104(-3) | -35 | [-17] | [-9] | [-6] | -52 | 40 | DT | -0.1 | OpenShort? | | (-19) | -5 | -16 | 1 | -16 | -0.7,16 | 48 | | 17 | Jan/11 | 15 | 176.47 | 177.87 | 175.27(-0.17) | 173.08(-0.01) | 173.32(-0.01) | 173.16 | -1.1 | | 4 | 107(2.9) | -20 | [-15] | [-7] | [-1] | -50 | 32 | DT | -0.1 | OpenShort? | | (-18) | -1 | -7 | 3 | 6 | -0.7,18 | 44 | | 18 | Jan/11 | 14 | 176.47 | 177.87 | 175.57(-0.2) | 173.1(-0.06) | 173.34(0.09) | 173.28 | -1.1 | | 4 | 104(-1.5) | -15 | [-18] | [-1] | [-1] | -56 | 75 | DT | -0 | OpenShort | | (-18) | 8 | -8 | 3 | 16 | -0.8,14 | 44 | | 19 | Jan/11 | 13 | 176.47 | 177.87 | 175.92(-0.17) | 173.2(-0.05) | 173.19(0.02) | 173.42 | -1 | | 4 | 106(0.1) | -10 | [-15] | [-6] | [3] | -56 | 22 | DP | 0.1 | OpenShort | | (-19) | 2 | 3 | 5 | 20 | -0.8,14 | 44 | | 20 | Jan/11 | 12 | 176.47 | 177.87 | 176.22(-0.16) | 173.29(-0.12) | 173.15(0.06) | 173.37 | -1.1 | | 4 | 106(1.3) | -10 | [-14] | [-5] | [3] | -60 | 2 | DP | 0.1 | OpenShort | | (-18) | 5 | -2 | 7 | 20 | -0.9,13 | 44 | | | | |
| 21 | Jan/11 | 11 | 176.47 | 177.87 | 176.5(-0.15) | 173.49(-0.36) | 173.05(0.12) | 173.4 | -1.1 | | 4 | 104(1.9) | -0 | [-13] | [-10] | [10] | -66 | -14 | RG | 0.1 | Wait | | (-16) | 11 | 9 | 5 | 20 | -1,9 | 44 | | 22 | Jan/11 | 10 | 176.47 | 177.87 | 176.77(-0.15) | 174.11(-0.37) | 172.84(-0.01) | 173.24 | -1.1 | | 4 | 102(1.1) | -0 | [-13] | [-22] | [18] | -72 | -64 | RG | 0.1 | Wait | | (-16) | -1 | 41 | 6 | 20 | -1.2,8 | 44 | | 23 | Jan/11 | 9 | 176.47 | 177.87 | 177.04(-0.22) | 174.76(-0.4) | 172.86(-0.2) | 172.51 | -1.4 | | 4 | 101(3) | -50 | [-20] | [-42] | [-13] | -82 | -104 | DT | -0.1 | OpenShort? | | (-18) | -18 | -40 | 7 | -6 | -1.5,6 | 44 | | 24 | Jan/8 | 15 | 176.47 | 178.28 | 177.43(-0.22) | 175.46(-0.34) | 173.21(-0.13) | 173.22 | -1.1 | | 5 | 98(-0.4) | -25 | [-20] | [-33] | [6] | -82 | -68 | DP | 0 | OpenShort? | | (-20) | -12 | 19 | 7 | -16 | -1.5,6 | 44 | | 25 | Jan/8 | 14 | 176.47 | 178.28 | 177.82(-0.28) | 176.07(-0.38) | 173.44(-0.28) | 172.88 | -1.2 | | 5 | 99(2) | -40 | [-24] | [-48] | [7] | -91 | -92 | DP | -0.2 | OpenShort | | (-23) | -24 | 29 | 4 | -20 | -1.7,2 | 44 | | | | |
| 26 | Jan/8 | 13 | 176.47 | 178.28 | 178.32(-0.3) | 176.73(-0.41) | 173.93(-0.83) | 172.37 | -1.4 | | 5 | 97(7.1) | -50 | [-26] | [-98] | [-26] | -103 | -247 | DT | -0.5 | HoldShort | | (-30) | -72 | -55 | 0 | -20 | -2.1,0 | 44 | | 27 | Jan/8 | 12 | 176.47 | 178.28 | 178.85(-0.27) | 177.45(-0.33) | 175.38(-0.72) | 173.35 | -1.1 | | 5 | 90(7.1) | -50 | [-24] | [-84] | [-24] | -103 | -229 | DT | -0.8 | HoldShort | | (-27) | -63 | -50 | -1 | -20 | -2.1,0 | 44 | | 28 | Jan/8 | 11 | 176.47 | 178.28 | 179.34(-0.24) | 178.04(-0.33) | 176.66(-0.59) | 174.25 | -0.8 | | 5 | 82(7.2) | -50 | [-21] | [-72] | [-12] | -103 | -197 | DT | -1 | HoldShort | | (-25) | -51 | -6 | -22 | -20 | -2.1,0 | 44 | | 29 | Jan/8 | 10 | 176.47 | 178.28 | 179.77(-0.23) | 178.64(-0.29) | 177.71(-0.55) | 174.36 | -0.7 | | 5 | 75(10.9) | -50 | [-20] | [-67] | [-30] | -103 | -217 | DT | -1.5 | HoldShort | | (-24) | -48 | -53 | -19 | -20 | -2.4,7 | 44 | | 30 | Jan/8 | 9 | 176.47 | 178.28 | 180.18(-0.2) | 179.15(-0.2) | 178.69(-0.47) | 175.33 | -0.4 | | 5 | 64(10.5) | -50 | [-17] | [-55] | [-89] | -100 | -196 | DT | -1.8 | HoldShort? | | (-21) | -41 | -233 | -16 | -20 | -2.6,15 | 44 | | | | |
| 31 | Jan/7 | 15 | 176.46 | 178.6 | 180.53(-0.08) | 179.51(0.05) | 179.54(0.01) | 179.64 | 1 | | 10 | 54(0.9) | 30 | [-7] | [4] | [-0] | -38 | 24 | RG | 0.1 | Wait? | | (-8) | 1 | -4 | 7 | -4 | -0.6,27 | 64 | | 32 | Jan/7 | 14 | 176.46 | 178.6 | 180.67(-0.07) | 179.42(0.06) | 179.52(0.05) | 179.72 | 1.1 | | 10 | 53(-0.1) | 40 | [-7] | [8] | [4] | -47 | 29 | UR | 0.1 | SmallShort | | (-8) | 5 | 12 | 4 | -1 | -0.6,18 | 64 | | 33 | Jan/7 | 13 | 176.46 | 178.6 | 180.79(-0.07) | 179.32(-0.04) | 179.43(-0.07) | 179.5 | 1 | | 10 | 53(0.3) | 30 | [-7] | [-8] | [6] | -53 | -20 | RG | 0 | Wait | | (-8) | -7 | 13 | 1 | 14 | -0.8,17 | 64 | | 34 | Jan/7 | 12 | 176.46 | 178.6 | 180.92(-0.08) | 179.39(-0.1) | 179.56(-0.03) | 179.27 | 0.9 | | 10 | 53(1.3) | 25 | [-8] | [-7] | [-4] | -58 | -20 | RG | -0.2 | Wait | | (-8) | -3 | -17 | 2 | 15 | -1,17 | 64 | | 35 | Jan/7 | 11 | 176.46 | 178.6 | 181.06(-0.06) | 179.57(-0.19) | 179.62(0.07) | 179.57 | 1 | | 10 | 51(0.9) | 40 | [-6] | [-2] | [4] | -58 | -6 | RG | -0 | Wait | | (-8) | 7 | 2 | -1 | 20 | -1,17 | 64 | | | | |
| 36 | Jan/7 | 10 | 176.46 | 178.6 | 181.16(-0.07) | 179.91(-0.19) | 179.49(0.09) | 179.54 | 1 | | 10 | 51(1.4) | 50 | [-7] | [0] | [8] | -56 | -1 | UR | 0 | SmallShort | | (-6) | 8 | 16 | 6 | 20 | -1.1,22 | 64 | | 37 | Jan/7 | 9 | 176.46 | 178.6 | 181.29(-0.07) | 180.26(-0.2) | 179.32(0.06) | 179.25 | 0.9 | | 10 | 49(2.2) | 15 | [-7] | [-3] | [-15] | -63 | -29 | RG | -0 | Wait? | | (-8) | 6 | -50 | 8 | 4 | -1.4,22 | 64 | | 38 | Jan/6 | 15 | 176.25 | 178.12 | 181.41(-0.05) | 180.63(-0.15) | 179.32(-0) | 180.18 | 1.3 | | 10 | 47(-4.1) | 50 | [-5] | [-6] | [14] | -54 | -22 | RG | 0.7 | Wait? | | (-5) | -0 | 35 | 11 | 12 | -0.9,19 | 68 | | 39 | Jan/6 | 14 | 176.25 | 178.12 | 181.5(0.04) | 180.9(-0.17) | 179.22(-0.17) | 179.54 | 1.1 | | 10 | 51(-4.2) | 50 | [4] | [-21] | [11] | -75 | -189 | RG | 0.2 | Wait | | (-7) | -16 | 34 | 3 | -15 | -1.3,8 | 68 | | 40 | Jan/6 | 13 | 176.25 | 178.12 | 181.43(0.03) | 181.21(-0.19) | 179.53(-0.44) | 178.91 | 0.9 | | 10 | 55(-3.6) | 45 | [3] | [-47] | [-4] | -86 | -275 | DR | -0.4 | HoldShort | | (2) | -41 | 10 | -19 | -20 | -1.5,2 | 68 | | | | |
| 41 | Jan/6 | 12 | 176.25 | 178.12 | 181.38(0.03) | 181.56(-0.2) | 180.33(-0.48) | 178.73 | 0.8 | | 10 | 59(-2.5) | 40 | [3] | [-51] | [-11] | -88 | -294 | DR | -0.9 | HoldShort | | (3) | -45 | 1 | -35 | -20 | -1.5,0 | 68 | | 42 | Jan/6 | 11 | 176.25 | 178.12 | 181.32(0.03) | 181.92(-0.19) | 181.19(-0.47) | 178.71 | 0.8 | | 10 | 61(-1.4) | 40 | [3] | [-50] | [-43] | -85 | -282 | DR | -1.3 | HoldShort | | (3) | -44 | -82 | -52 | -20 | -1.4,0 | 68 | | 43 | Jan/6 | 10 | 176.25 | 178.12 | 181.27(0.06) | 182.26(-0.1) | 182.04(-0.29) | 180.22 | 1.3 | | 10 | 63(-3.5) | 40 | [6] | [-28] | [-25] | -30 | -188 | DR | -0.9 | OpenShort | | (7) | -27 | -46 | -35 | -20 | -0.5,33 | 68 | | 44 | Jan/6 | 9 | 176.25 | 178.12 | 181.17(0.09) | 182.44(-0.06) | 182.57(-0.18) | 181.07 | 1.6 | | 10 | 66(-3.7) | 40 | [8] | [-15] | [-40] | 16 | -140 | DR | -0.7 | OpenShort? | | (9) | -17 | -99 | -21 | -20 | -0,66 | 68 | | 45 | Jan/5 | 15 | 175.98 | 177.72 | 181.01(0.14) | 182.54(0.07) | 182.9(0.06) | 182.93 | 2.4 | | 13 | 70(-5.2) | 50 | [13] | [16] | [-2] | 71 | -11 | CR | 0 | HoldShort? | | (14) | 6 | -5 | -3 | -2 | 0.9,98 | 83 | | | | |
| 46 | Jan/5 | 14 | 175.98 | 177.72 | 180.76(0.16) | 182.41(0.05) | 182.78(0.07) | 183.03 | 2.4 | | 13 | 75(-0.9) | 50 | [15] | [17] | [2] | 75 | -9 | UT | 0.1 | HoldLong | | (15) | 7 | 3 | -2 | 11 | 1,100 | 83 | | 47 | Jan/5 | 13 | 175.98 | 177.72 | 180.48(0.15) | 182.32(0.07) | 182.64(0.09) | 182.97 | 2.4 | | 13 | 76(-0.1) | 50 | [14] | [19] | [3] | 78 | 15 | UT | 0.1 | HoldLong | | (16) | 9 | 7 | -1 | 13 | 1.1,100 | 83 | | 48 | Jan/5 | 12 | 175.98 | 177.72 | 180.2(0.15) | 182.2(0.05) | 182.48(0.09) | 182.85 | 2.3 | | 13 | 76(0) | 50 | [14] | [18] | [8] | 80 | 25 | UT | 0.2 | HoldLong | | (16) | 9 | 8 | 27 | 14 | 1.2,100 | 83 | | 49 | Jan/5 | 11 | 175.98 | 177.72 | 179.93(0.16) | 182.11(0.25) | 182.32(0.07) | 182.7 | 2.3 | | 13 | 76(0.8) | 50 | [15] | [26] | [8] | 80 | 11 | UT | 0.2 | HoldLong | | (16) | 7 | 17 | 27 | -20 | 1.2,100 | 83 | | 50 | Jan/5 | 10 | 175.98 | 177.72 | 179.64(0.15) | 181.66(0.25) | 182.19(0.08) | 182.37 | 2.2 | | 13 | 75(1) | 50 | [14] | [27] | [3] | 80 | 23 | UT | 0.1 | HoldLong | | (16) | 8 | 2 | 27 | -20 | 1.2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|