|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.2900 One month high (close): $38.5100
GDX Daily Change: -0.08% Daily StdDev 2.49% GDX EMA_5_Trend: -1.51% 10Minute StdDev: $0.2112
Latest Price : $35.61(-0.08%) | Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 36.55 | 36.89 | 35.81(-0.04) | 35.86(-0.07) | 35.75(0.01) | 35.82 | -0.7 | | 2 | 21(-1.3) | 5 | [-2] | [-2] | [4] | -3 | 40 | RG | 0.3 | Wait | | (-3) | 0 | 11 | -0 | 11 | 0,47 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 35.81(hourly_sma_20 -0.03%)
Support Levels:
Resistance Levels: 35.86(hourly_sma_10 0.11%) 36.89(weak_daily_ema_10 2.99%)
|
| | | 2 | Jan/14 | 11 | 36.55 | 36.89 | 35.83(-0.05) | 35.89(-0.06) | 35.75(-0.14) | 35.73 | -0.8 | | 2 | 22(-0.7) | -5 | [-2] | [-8] | [1] | -10 | -16 | RG | -0.1 | Wait | | (-3) | -6 | 8 | -2 | -20 | -0.4,50 | 51 | | 3 | Jan/14 | 10 | 36.55 | 36.89 | 35.85(-0.07) | 35.91(-0.05) | 35.8(-0.18) | 35.66 | -0.8 | | 2 | 23(0.1) | -20 | [-3] | [-10] | [-11] | -19 | -26 | DT | -0.6 | OpenShort | | (-3) | -7 | -18 | -10 | -20 | -0.8,51 | 51 | | 4 | Jan/14 | 9 | 36.55 | 36.89 | 35.88(-0.02) | 35.93(0.09) | 35.86(-0.14) | 35.81 | -0.7 | | 2 | 23(0) | -5 | [-1] | [-5] | [-2] | -2 | -34 | RG | -0.2 | Wait? | | (-3) | -6 | 8 | -12 | -20 | -0.3,56 | 51 | | 5 | Jan/13 | 15 | 36.55 | 37.01 | 35.89(-0.02) | 35.9(0.11) | 35.91(-0.19) | 35.74 | -0.8 | | 4 | 23(-2.7) | -5 | [-1] | [-6] | [-9] | -4 | -66 | RG | -0.7 | Wait? | | (-1) | -8 | -7 | -12 | -20 | -0.6,61 | 56 | | | | |
| 6 | Jan/13 | 14 | 36.55 | 37.01 | 35.9(-0.08) | 35.86(0.09) | 35.98(-0.12) | 35.8 | -0.7 | | 4 | 25(-0.6) | -20 | [-3] | [-4] | [-12] | 10 | 17 | DT | -0.7 | OpenShort | | (-1) | -5 | -22 | -10 | -20 | -0.4,70 | 56 | | 7 | Jan/13 | 13 | 36.55 | 37.01 | 35.93(-0.03) | 35.83(0.13) | 35.98(-0) | 35.99 | -0.5 | | 4 | 26(-0.1) | 20 | [-1] | [2] | [2] | 33 | 48 | UR | -0.1 | SmallShort | | (-3) | 0 | 1 | -0 | 14 | 0.2,78 | 56 | | 8 | Jan/13 | 12 | 36.55 | 37.01 | 35.94(-0.01) | 35.78(0.07) | 36.02(0.09) | 35.98 | -0.5 | | 4 | 26(-1.4) | 25 | [-0] | [5] | [1] | 33 | 41 | UR | -0.1 | SmallShort | | (-3) | 4 | -6 | 7 | 20 | 0.1,80 | 56 | | 9 | Jan/13 | 11 | 36.55 | 37.01 | 35.94(-0.06) | 35.76(0.04) | 35.99(0.29) | 36.03 | -0.5 | | 4 | 27(-3.1) | 25 | [-2] | [12] | [4] | 40 | 156 | UR | 0.1 | SmallShort | | (0) | 12 | -7 | 17 | 20 | 0.3,82 | 56 | | 10 | Jan/13 | 10 | 36.55 | 37.01 | 35.96(-0.08) | 35.76(0) | 35.89(0.41) | 36.09 | -0.4 | | 4 | 31(-2.8) | 35 | [-3] | [15] | [12] | 34 | 213 | UR | 0.6 | SmallShort | | (-1) | 16 | 7 | 25 | 20 | 0.4,74 | 56 | | | | |
| 11 | Jan/13 | 9 | 36.55 | 37.01 | 35.99(-0.08) | 35.75(-0.04) | 35.75(0.34) | 36.03 | -0.5 | | 4 | 33(-3.3) | 35 | [-3] | [12] | [12] | 12 | 166 | UR | 0.8 | SmallShort? | | (-5) | 14 | 7 | 27 | 20 | 0.1,59 | 56 | | 12 | Jan/12 | 15 | 36.5 | 37.05 | 36.02(-0.11) | 35.77(-0.05) | 35.63(0.23) | 35.97 | -0.5 | | 5 | 37(-20.8) | 25 | [-4] | [7] | [14] | -10 | 149 | UR | 0.9 | SmallShort? | | (-3) | 9 | 18 | 23 | 20 | -0.1,43 | 50 | | 13 | Jan/12 | 14 | 36.5 | 37.05 | 36.06(-0.34) | 35.79(-0.09) | 35.55(0.08) | 35.82 | -0.6 | | 5 | 57(-12.7) | 5 | [-14] | [-2] | [16] | -41 | 271 | RG | 0.4 | Wait | | (-6) | 3 | 35 | 13 | 20 | -0.4,19 | 50 | | 14 | Jan/12 | 13 | 36.5 | 37.05 | 36.18(-0.38) | 35.82(-0.16) | 35.52(-0.24) | 35.52 | -0.9 | | 5 | 70(-7.3) | -10 | [-15] | [-16] | [5] | -68 | 123 | DP | 0 | OpenShort | | (-17) | -10 | 17 | 4 | -17 | -0.9,5 | 50 | | 15 | Jan/12 | 12 | 36.5 | 37.05 | 36.32(-0.38) | 35.88(-0.14) | 35.6(-0.43) | 35.38 | -1 | | 5 | 77(-3) | -40 | [-15] | [-24] | [-9] | -78 | -2 | DT | -0.3 | HoldShort | | (-17) | -17 | -10 | -1 | -20 | -1.1,0 | 50 | | | | |
| 16 | Jan/12 | 11 | 36.5 | 37.05 | 36.46(-0.34) | 35.93(-0.28) | 35.76(-0.4) | 35.46 | -1 | | 5 | 80(-2.6) | -40 | [-14] | [-25] | [-8] | -80 | -42 | DT | -0.3 | HoldShort | | (-16) | -16 | -12 | -4 | -20 | -1.2,0 | 50 | | 17 | Jan/12 | 10 | 36.5 | 37.05 | 36.59(-0.33) | 36.03(-0.18) | 35.9(-0.36) | 35.56 | -0.9 | | 5 | 83(-1.1) | -40 | [-13] | [-21] | [-10] | -80 | -52 | DT | -0.4 | HoldShort | | (-15) | -14 | -15 | -6 | -20 | -1.2,0 | 50 | | 18 | Jan/12 | 9 | 36.5 | 37.05 | 36.71(-0.33) | 36.1(-0.09) | 36.03(-0.26) | 35.69 | -0.8 | | 5 | 84(0) | -45 | [-13] | [-15] | [-15] | -75 | -29 | DT | -0.4 | HoldShort? | | (-15) | -10 | -28 | -4 | -20 | -1.1,3 | 50 | | 19 | Jan/11 | 15 | 36.46 | 37.04 | 36.83(-0.28) | 36.13(-0.13) | 36.13(-0.05) | 35.93 | -0.4 | | 4 | 84(5.5) | -30 | [-11] | [-8] | [-9] | -69 | 14 | DT | -0.2 | OpenShort? | | (-13) | -2 | -23 | -1 | -11 | -1,6 | 47 | | 20 | Jan/11 | 14 | 36.46 | 37.04 | 36.93(-0.31) | 36.18(-0.13) | 36.15(0.12) | 36.13 | -0.3 | | 4 | 79(-1) | -10 | [-12] | [-1] | [-0] | -63 | 102 | DT | -0 | OpenShort | | (-10) | 5 | -7 | 4 | 17 | -0.9,10 | 47 | | | | |
| 21 | Jan/11 | 13 | 36.46 | 37.04 | 37.05(-0.26) | 36.23(-0.12) | 36.11(-0.13) | 36.19 | -0.2 | | 4 | 80(0.7) | -15 | [-10] | [-11] | [2] | -62 | -14 | DP | 0.1 | OpenShort | | (-14) | -5 | -1 | 5 | 17 | -0.9,11 | 47 | | 22 | Jan/11 | 12 | 36.46 | 37.04 | 37.15(-0.22) | 36.27(-0.17) | 36.16(-0.01) | 36.2 | -0.2 | | 4 | 79(1.3) | 5 | [-9] | [-6] | [5] | -66 | -54 | RG | 0 | Wait | | (-11) | -0 | 3 | 6 | 20 | -1,9 | 47 | | 23 | Jan/11 | 11 | 36.46 | 37.04 | 37.23(-0.23) | 36.33(-0.59) | 36.16(0.05) | 36.17 | -0.2 | | 4 | 78(2.5) | 5 | [-9] | [-12] | [11] | -75 | -50 | RG | 0 | Wait | | (-11) | 2 | 14 | 0 | 20 | -1.2,5 | 47 | | 24 | Jan/11 | 10 | 36.46 | 37.04 | 37.32(-0.21) | 36.54(-0.61) | 36.14(-0.18) | 36.05 | -0.3 | | 4 | 75(3.2) | -5 | [-8] | [-22] | [8] | -78 | -184 | RG | -0.1 | Wait | | (-10) | -7 | 14 | 5 | 20 | -1.4,7 | 47 | | 25 | Jan/11 | 9 | 36.46 | 37.04 | 37.4(-0.28) | 36.76(-0.61) | 36.21(-0.37) | 35.93 | -0.4 | | 4 | 72(5) | -50 | [-11] | [-30] | [-21] | -85 | -212 | DT | -0.3 | OpenShort? | | (-11) | -15 | -59 | 8 | -20 | -1.7,8 | 47 | | | | |
| 26 | Jan/8 | 15 | 36.45 | 37.09 | 37.5(-0.23) | 36.98(-0.43) | 36.34(-0.13) | 36.44 | -0 | | 6 | 67(2.9) | 10 | [-9] | [-16] | [9] | -75 | -93 | RG | 0.1 | Wait? | | (-9) | -5 | 24 | 11 | -14 | -1.3,8 | 46 | | 27 | Jan/8 | 14 | 36.45 | 37.09 | 37.59(-0.29) | 37.14(-0.51) | 36.39(-0.29) | 36.23 | -0.2 | | 6 | 64(3.8) | -15 | [-11] | [-24] | [3] | -93 | -159 | DP | -0.2 | OpenShort | | (-11) | -11 | 20 | 5 | -20 | -1.8,2 | 46 | | 28 | Jan/8 | 13 | 36.45 | 37.09 | 37.7(-0.32) | 37.33(-0.53) | 36.5(-1.21) | 36.06 | -0.3 | | 6 | 60(7.1) | -45 | [-13] | [-60] | [-24] | -108 | -424 | DT | -0.6 | HoldShort | | (-14) | -47 | -36 | -4 | -20 | -2.3,0 | 46 | | 29 | Jan/8 | 12 | 36.45 | 37.09 | 37.82(-0.28) | 37.53(-0.42) | 36.95(-0.99) | 36.37 | -0.1 | | 6 | 53(6.9) | -45 | [-11] | [-49] | [-20] | -108 | -351 | DT | -0.9 | HoldShort | | (-14) | -39 | -29 | -5 | -20 | -2.3,0 | 46 | | 30 | Jan/8 | 11 | 36.45 | 37.09 | 37.93(-0.22) | 37.69(-0.46) | 37.32(-0.81) | 36.62 | 0.1 | | 6 | 46(6.8) | -40 | [-9] | [-42] | [-19] | -108 | -333 | DT | -1.3 | HoldShort | | (-11) | -32 | -5 | -49 | -20 | -2.3,0 | 46 | | | | |
| 31 | Jan/8 | 10 | 36.45 | 37.09 | 38.02(-0.2) | 37.86(-0.42) | 37.62(-0.72) | 36.66 | 0.2 | | 6 | 39(9.2) | -35 | [-8] | [-38] | [-21] | -97 | -341 | DT | -2 | OpenShort | | (-10) | -28 | -13 | -36 | -20 | -2.9,26 | 46 | | 32 | Jan/8 | 9 | 36.45 | 37.09 | 38.1(-0.18) | 38.02(-0.3) | 37.89(-0.71) | 36.77 | 0.3 | | 6 | 30(12.5) | -30 | [-7] | [-35] | [-75] | -92 | -348 | DT | -3.1 | OpenShort? | | (-9) | -28 | -170 | -29 | -20 | -3.6,48 | 46 | | 33 | Jan/7 | 15 | 36.4 | 37.05 | 38.17(0.01) | 38.13(0.11) | 38.16(0.13) | 38.31 | 1.5 | | 8 | 18(-1.2) | 50 | [0] | [10] | [7] | 38 | 61 | UT | 0.7 | OpenLong? | | (1) | 5 | 9 | 21 | 10 | 0.7,70 | 63 | | 34 | Jan/7 | 14 | 36.4 | 37.05 | 38.16(-0.06) | 38.09(0.15) | 38.11(0.14) | 38.23 | 1.5 | | 8 | 19(-0.8) | 45 | [-2] | [11] | [5] | 11 | 110 | UR | 0.5 | SmallShort | | (0) | 6 | 9 | 10 | 0 | 0.3,53 | 63 | | 35 | Jan/7 | 13 | 36.4 | 37.05 | 38.18(-0.06) | 38.03(0.02) | 38.06(-0.12) | 38.15 | 1.4 | | 8 | 20(-0.3) | 40 | [-2] | [-2] | [8] | -5 | 18 | RG | 0.4 | Wait | | (-3) | -5 | 16 | 4 | 18 | -0.1,48 | 63 | | | | |
| 36 | Jan/7 | 12 | 36.4 | 37.05 | 38.2(-0.06) | 38.02(-0.03) | 38.11(-0.08) | 38 | 1.3 | | 8 | 20(0.3) | 20 | [-2] | [-1] | [-4] | -26 | -12 | RG | -0.4 | Wait | | (-2) | -3 | -12 | 0 | -3 | -0.8,44 | 63 | | 37 | Jan/7 | 11 | 36.4 | 37.05 | 38.22(-0.01) | 38.03(-0.1) | 38.14(0.1) | 38.11 | 1.4 | | 8 | 20(0) | 50 | [-0] | [5] | [3] | -18 | 3 | UR | -0.1 | SmallShort | | (-2) | 4 | 5 | -12 | 20 | -0.4,42 | 63 | | 38 | Jan/7 | 10 | 36.4 | 37.05 | 38.22(-0.03) | 38.07(-0.11) | 38.1(0.1) | 38.06 | 1.3 | | 8 | 20(0.1) | 45 | [-1] | [4] | [5] | -18 | 12 | UR | -0.2 | SmallShort | | (0) | 4 | 11 | 1 | 16 | -0.7,50 | 63 | | 39 | Jan/7 | 9 | 36.4 | 37.05 | 38.23(-0.02) | 38.11(-0.15) | 38.06(0.13) | 37.96 | 1.3 | | 8 | 20(-0.2) | 30 | [-1] | [5] | [-15] | -26 | -20 | RG | -0.4 | Wait? | | (-2) | 5 | -47 | 6 | 0 | -1.1,52 | 63 | | 40 | Jan/6 | 15 | 36.28 | 36.74 | 38.24(0.06) | 38.17(0.01) | 38.01(0.18) | 38.39 | 1.8 | | 7 | 20(-24.5) | 50 | [2] | [10] | [15] | 18 | 26 | UT | 1.5 | OpenLong? | | (2) | 7 | 22 | 22 | 20 | 0.6,53 | 67 | | | | |
| 41 | Jan/6 | 14 | 36.28 | 36.74 | 38.22(0.29) | 38.17(-0.01) | 37.94(0.06) | 38.19 | 1.6 | | 7 | 44(-14.3) | 50 | [12] | [7] | [12] | -22 | -271 | UT | 0.5 | OpenLong | | (1) | 2 | 30 | 8 | 11 | -0.1,31 | 67 | | 42 | Jan/6 | 13 | 36.28 | 36.74 | 38.11(0.25) | 38.17(-0.08) | 37.92(-0.29) | 37.92 | 1.4 | | 7 | 59(-11.7) | 50 | [10] | [-8] | [-3] | -45 | -356 | DR | 0 | OpenShort | | (11) | -12 | 7 | -13 | -20 | -0.3,13 | 67 | | 43 | Jan/6 | 12 | 36.28 | 36.74 | 38.01(0.25) | 38.2(-0.11) | 38.03(-0.34) | 37.86 | 1.4 | | 7 | 70(-8.9) | 50 | [10] | [-11] | [-1] | -49 | -358 | DR | -0.2 | OpenShort | | (11) | -14 | 18 | -23 | -20 | -0.2,6 | 67 | | 44 | Jan/6 | 11 | 36.28 | 36.74 | 37.91(0.23) | 38.24(-0.25) | 38.16(-0.42) | 37.7 | 1.2 | | 7 | 79(-7) | 35 | [9] | [-17] | [-22] | -47 | -378 | DR | -0.5 | OpenShort | | (10) | -17 | -38 | -35 | -20 | -0.2,8 | 67 | | 45 | Jan/6 | 10 | 36.28 | 36.74 | 37.82(0.26) | 38.34(-0.11) | 38.32(-0.18) | 38.04 | 1.5 | | 7 | 86(-4.6) | 50 | [10] | [-4] | [-8] | -6 | -229 | DR | -0.3 | OpenShort | | (14) | -7 | -5 | -24 | -20 | 0.2,39 | 67 | | | | |
| 46 | Jan/6 | 9 | 36.28 | 36.74 | 37.72(0.26) | 38.38(-0.09) | 38.39(-0.1) | 38.08 | 1.5 | | 7 | 91(-3.1) | 40 | [10] | [-1] | [-20] | 21 | -170 | DR | -0.3 | OpenShort? | | (12) | -4 | -44 | -15 | -20 | 0.3,63 | 67 | | 47 | Jan/5 | 15 | 36.17 | 36.51 | 37.62(0.29) | 38.42(0.11) | 38.43(0.15) | 38.48 | 2.2 | | 7 | 94(-12) | 50 | [12] | [14] | [-2] | 59 | -9 | CR | 0 | HoldShort? | | (14) | 6 | -2 | -1 | -18 | 0.8,89 | 71 | | 48 | Jan/5 | 14 | 36.17 | 36.51 | 37.51(0.27) | 38.38(0.07) | 38.37(0.12) | 38.5 | 2.2 | | 7 | 106(0.2) | 50 | [11] | [11] | [5] | 66 | 37 | UT | 0.1 | OpenLong | | (14) | 5 | -2 | 22 | 20 | 0.9,93 | 71 | | 49 | Jan/5 | 13 | 36.17 | 36.51 | 37.41(0.29) | 38.35(0.1) | 38.32(-0.08) | 38.52 | 2.3 | | 7 | 106(0.8) | 50 | [11] | [4] | [8] | 65 | 11 | UT | 0.2 | OpenLong | | (12) | -3 | 15 | 22 | -3 | 1,90 | 71 | | 50 | Jan/5 | 12 | 36.17 | 36.51 | 37.3(0.28) | 38.31(0.12) | 38.35(-0.06) | 38.38 | 2.1 | | 7 | 105(0.2) | 50 | [11] | [5] | [7] | 62 | 15 | UT | 0 | OpenLong | | (11) | -2 | 12 | 21 | -3 | 1,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|