|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $81.6200 One month high (close): $104.7700
FSLY Daily Change: 0.59% Daily StdDev 5.29% FSLY EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $91.12(0.59%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 91.97 | 87.44 | 88.78(0.23) | 90.85(0.33) | 91.21(0.04) | 91.45 | -0.1 | | -7 | 33(0.5) | -15 | [4] | [5] | [3] | 73 | 61 | RG | 0.1 | Wait? | | (5) | 1 | 18 | -6 | -20 | 1.2,93 | 37 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -5.07%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.85(hourly_sma_10 -0.66%) 88.78(hourly_sma_20 -2.92%) 87.44(weak_daily_ema_10 -4.38%)
Resistance Levels: 91.97(daily_ema_20 0.57%)
|
| | | 2 | Jan/13 | 15 | 92.1 | 87.29 | 88.58(0.24) | 90.56(0.42) | 91.18(-0.11) | 90.51 | -0.2 | | -7 | 33(0.9) | -40 | [5] | [3] | [-13] | 65 | -71 | CR | -0.3 | HoldShort? | | (3) | -2 | -14 | -10 | -20 | 0.9,92 | 32 | | 3 | Jan/13 | 14 | 92.1 | 87.29 | 88.37(0.19) | 90.18(0.41) | 91.28(0.01) | 91.23 | -0.1 | | -7 | 32(1.5) | -30 | [4] | [5] | [-3] | 84 | 111 | CR | -0 | OpenShort | | (5) | 0 | -5 | -5 | -8 | 1.4,99 | 32 | | 4 | Jan/13 | 13 | 92.1 | 87.29 | 88.21(0.22) | 89.81(0.51) | 91.27(0.44) | 91.51 | -0.1 | | -7 | 30(2.2) | -10 | [4] | [14] | [3] | 90 | 254 | RG | 0.1 | Wait | | (4) | 8 | 3 | -4 | 20 | 1.6,100 | 32 | | 5 | Jan/13 | 12 | 92.1 | 87.29 | 88.02(0.21) | 89.35(0.57) | 90.87(0.41) | 91.34 | -0.1 | | -7 | 28(2.2) | -15 | [4] | [14] | [2] | 94 | 258 | RG | 0.3 | Wait | | (3) | 8 | 1 | -7 | 20 | 1.8,99 | 32 | | | | |
| 6 | Jan/13 | 11 | 92.1 | 87.29 | 87.84(0.15) | 88.85(0.7) | 90.5(0.63) | 91.29 | -0.1 | | -7 | 26(2.4) | -10 | [3] | [19] | [6] | 99 | 402 | RG | 0.5 | Wait | | (4) | 12 | 5 | 2 | 20 | 2,99 | 32 | | 7 | Jan/13 | 10 | 92.1 | 87.29 | 87.71(0.14) | 88.23(0.57) | 89.93(0.95) | 91.02 | -0.2 | | -7 | 24(2.5) | -0 | [3] | [24] | [8] | 102 | 491 | RG | 0.7 | Wait | | (2) | 18 | -3 | 7 | 20 | 2.1,99 | 32 | | 8 | Jan/13 | 9 | 92.1 | 87.29 | 87.59(0.14) | 87.73(0.55) | 89.09(0.84) | 91.2 | -0.1 | | -7 | 21(3.5) | 0 | [3] | [22] | [27] | 115 | 491 | RG | 1.5 | SmallShort? | | (3) | 16 | 33 | 22 | 20 | 2.6,100 | 32 | | 9 | Jan/12 | 15 | 92.29 | 87.12 | 87.47(0.07) | 87.25(0.3) | 88.34(0.57) | 89.48 | -0.4 | | -9 | 18(0.9) | -15 | [1] | [14] | [14] | 93 | 311 | RG | 1 | SmallShort? | | (1) | 11 | -0 | 31 | 20 | 1.7,100 | 37 | | 10 | Jan/12 | 14 | 92.29 | 87.12 | 87.41(0.18) | 86.99(0.33) | 87.84(0.74) | 89.5 | -0.4 | | -9 | 17(1.2) | 10 | [3] | [18] | [21] | 80 | 246 | RG | 1.5 | SmallShort | | (1) | 14 | 20 | 24 | 20 | 1.9,82 | 37 | | | | |
| 11 | Jan/12 | 13 | 92.29 | 87.12 | 87.25(0.14) | 86.71(0.13) | 87.2(0.77) | 88.47 | -0.6 | | -9 | 15(0.2) | 10 | [3] | [16] | [24] | 50 | 198 | RG | 1.2 | SmallShort | | (2) | 15 | 33 | 24 | 20 | 1.2,70 | 37 | | 12 | Jan/12 | 12 | 92.29 | 87.12 | 87.13(0.04) | 86.6(0.06) | 86.53(0.19) | 86.79 | -0.8 | | -9 | 15(-1.1) | -40 | [1] | [4] | [-1] | -1 | -34 | CR | 0.3 | HoldShort | | (1) | 4 | -14 | 17 | 6 | -0.3,57 | 37 | | 13 | Jan/12 | 11 | 92.29 | 87.12 | 87.09(0.12) | 86.55(-0.06) | 86.36(0.23) | 87.49 | -0.7 | | -9 | 16(-0.9) | -0 | [2] | [4] | [15] | 9 | -20 | RG | 1.1 | SmallShort | | (2) | 4 | 10 | 28 | 20 | 0.4,49 | 37 | | 14 | Jan/12 | 10 | 92.29 | 87.12 | 86.98(0.1) | 86.6(-0.1) | 86.16(0.02) | 86.96 | -0.8 | | -9 | 17(-2.2) | -20 | [2] | [-0] | [10] | -23 | -105 | RG | 0.7 | Wait | | (2) | 0 | 14 | 6 | 20 | -0,27 | 37 | | 15 | Jan/12 | 9 | 92.29 | 87.12 | 86.9(0.13) | 86.69(-0.15) | 86.14(-0.09) | 86.28 | -0.9 | | -9 | 19(-1.1) | -20 | [2] | [-3] | [6] | -53 | -233 | RG | 0.1 | Wait? | | (1) | -2 | 23 | -13 | 4 | -0.5,10 | 37 | | | | |
| 16 | Jan/11 | 15 | 92.59 | 87.12 | 86.79(0.03) | 86.82(-0.41) | 86.22(-0.51) | 85.15 | -1.1 | | -11 | 21(-4.9) | -50 | [1] | [-15] | [-14] | -74 | -364 | DR | -0.8 | OpenShort? | | (1) | -10 | -16 | -26 | -20 | -1.2,6 | 30 | | 17 | Jan/11 | 14 | 92.59 | 87.12 | 86.76(0.23) | 87.18(-0.32) | 86.66(-0.09) | 85.95 | -1 | | -11 | 25(-2.4) | -50 | [4] | [-6] | [-9] | -42 | -370 | DR | -0.4 | OpenShort | | (1) | -2 | -10 | -17 | -20 | -0.5,21 | 30 | | 18 | Jan/11 | 13 | 92.59 | 87.12 | 86.56(0.2) | 87.46(-0.25) | 86.74(-0.35) | 86.47 | -0.9 | | -11 | 28(-1.3) | -50 | [4] | [-10] | [-7] | -15 | -330 | DR | -0.1 | OpenShort | | (5) | -7 | -8 | -15 | -20 | -0,35 | 30 | | 19 | Jan/11 | 12 | 92.59 | 87.12 | 86.39(0.19) | 87.68(-0.17) | 87.05(-0.21) | 86.86 | -0.9 | | -11 | 29(-1) | -40 | [4] | [-7] | [-2] | 3 | -218 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -9 | -20 | 0.2,48 | 30 | | 20 | Jan/11 | 11 | 92.59 | 87.12 | 86.23(0.17) | 87.83(0.03) | 87.23(-0.23) | 86.67 | -0.9 | | -11 | 30(-1) | -50 | [3] | [-5] | [-16] | 8 | -200 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -18 | -20 | 0.2,53 | 30 | | | | |
| 21 | Jan/11 | 10 | 92.59 | 87.12 | 86.08(0.21) | 87.8(0.15) | 87.43(-0.3) | 87.35 | -0.8 | | -11 | 31(-0.7) | -50 | [4] | [-5] | [-1] | 31 | -164 | DR | -0 | OpenShort | | (4) | -6 | 20 | -12 | -20 | 0.6,66 | 30 | | 22 | Jan/11 | 9 | 92.59 | 87.12 | 85.9(0.18) | 87.67(0.04) | 87.7(-0.54) | 86.33 | -0.9 | | -11 | 32(-0.8) | -50 | [3] | [-11] | [-22] | 30 | -299 | DR | -0.7 | OpenShort? | | (3) | -10 | -33 | -14 | -20 | 0.2,75 | 30 | | 23 | Jan/8 | 15 | 93.2 | 88.29 | 85.75(0.27) | 87.64(0.32) | 88.18(-0.15) | 88.03 | -0.8 | | -9 | 33(-0.2) | -35 | [5] | [-0] | [-3] | 63 | -68 | DR | -0.1 | OpenShort? | | (5) | -3 | 5 | -10 | -20 | 1.1,85 | 34 | | 24 | Jan/8 | 14 | 93.2 | 88.29 | 85.52(0.09) | 87.36(0.29) | 88.31(-0.14) | 87.78 | -0.9 | | -9 | 33(0.9) | -50 | [2] | [-1] | [-3] | 68 | 120 | DR | -0.3 | OpenShort | | (5) | -3 | 3 | -10 | -20 | 1.1,90 | 34 | | 25 | Jan/8 | 13 | 93.2 | 88.29 | 85.45(0.1) | 87.1(0.4) | 88.43(0.29) | 87.65 | -0.9 | | -9 | 32(0.8) | -50 | [2] | [8] | [-12] | 72 | 225 | CR | -0.4 | HoldShort | | (1) | 5 | -20 | -10 | -20 | 1.1,94 | 34 | | | | |
| 26 | Jan/8 | 12 | 93.2 | 88.29 | 85.37(0.14) | 86.75(0.46) | 88.18(0.61) | 88.68 | -0.7 | | -9 | 31(1.8) | -35 | [3] | [15] | [4] | 93 | 402 | RG | 0.3 | Wait | | (3) | 11 | -1 | -3 | 20 | 1.7,100 | 34 | | 27 | Jan/8 | 11 | 93.2 | 88.29 | 85.25(0.13) | 86.35(0.8) | 87.64(0.62) | 88.74 | -0.7 | | -9 | 29(2.1) | -30 | [2] | [18] | [4] | 98 | 439 | TP | 0.6 | OpenShort | | (2) | 12 | 1 | 9 | 20 | 1.9,100 | 34 | | 28 | Jan/8 | 10 | 93.2 | 88.29 | 85.14(0.11) | 85.66(0.66) | 87.1(0.79) | 88.7 | -0.7 | | -9 | 27(2.6) | -20 | [2] | [20] | [13] | 103 | 519 | RG | 0.9 | SmallShort | | (2) | 15 | 6 | 15 | 20 | 2.1,100 | 34 | | 29 | Jan/8 | 9 | 93.2 | 88.29 | 85.04(0.13) | 85.1(0.56) | 86.42(0.75) | 88.4 | -0.8 | | -9 | 25(2.7) | -5 | [2] | [18] | [29] | 103 | 464 | RG | 1.3 | SmallShort? | | (2) | 14 | 41 | 18 | 20 | 2.2,98 | 34 | | 30 | Jan/7 | 15 | 93.39 | 89.41 | 84.93(0.02) | 84.63(0.32) | 85.77(0.52) | 86.36 | -1.1 | | -9 | 22(0.1) | -30 | [0] | [10] | [11] | 71 | 286 | RG | 0.4 | Wait? | | (0) | 10 | 7 | 16 | 20 | 1,96 | 42 | | | | |
| 31 | Jan/7 | 14 | 93.39 | 89.41 | 84.91(0.01) | 84.36(0.28) | 85.32(0.31) | 86.01 | -1.2 | | -9 | 22(0.3) | -25 | [0] | [6] | [9] | 57 | 200 | RG | 0.5 | Wait | | (0) | 6 | -0 | 15 | 20 | 0.8,87 | 42 | | 32 | Jan/7 | 13 | 93.39 | 89.41 | 84.9(0.04) | 84.12(0.31) | 85.06(0.99) | 86.02 | -1.2 | | -9 | 22(0.3) | 0 | [1] | [19] | [17] | 49 | 357 | RG | 0.7 | Wait | | (0) | 18 | 15 | 26 | 20 | 0.8,79 | 42 | | 33 | Jan/7 | 12 | 93.39 | 89.41 | 84.9(-0) | 83.86(0.21) | 84.23(0.54) | 85.29 | -1.3 | | -9 | 21(0) | -20 | [-0] | [9] | [9] | 22 | 196 | UR | 0.8 | SmallShort | | (0) | 10 | 2 | 19 | 20 | 0.3,64 | 42 | | 34 | Jan/7 | 11 | 93.39 | 89.41 | 84.86(0.02) | 83.68(-0.13) | 83.77(0.35) | 85.17 | -1.3 | | -9 | 21(-0.1) | 0 | [0] | [3] | [26] | 13 | 110 | RG | 1.1 | SmallShort | | (-0) | 7 | 21 | 39 | 20 | 0.2,58 | 42 | | 35 | Jan/7 | 10 | 93.39 | 89.41 | 84.84(-0.08) | 83.79(-0.23) | 83.48(0.09) | 84.12 | -1.5 | | -9 | 21(-0.3) | -50 | [-2] | [-3] | [6] | -28 | 31 | DP | 0.5 | OpenShort | | (-1) | 2 | -12 | 19 | 20 | -0.5,35 | 42 | | | | |
| 36 | Jan/7 | 9 | 93.39 | 89.41 | 84.91(-0.09) | 83.99(-0.19) | 83.4(0.26) | 84.69 | -1.4 | | -9 | 22(0) | -5 | [-2] | [0] | [30] | -36 | 139 | UR | 1 | SmallShort? | | (-1) | 5 | 59 | 13 | 20 | -0.2,19 | 42 | | 37 | Jan/6 | 15 | 93.96 | 91.08 | 84.99(-0.21) | 84.15(-0.56) | 83.19(-0.36) | 81.86 | -2 | | -6 | 22(0.9) | -50 | [-4] | [-16] | [-16] | -105 | -242 | DT | -1 | CloseShort? | | (-5) | -7 | -24 | -8 | -20 | -2.3,3 | 37 | | 38 | Jan/6 | 14 | 93.96 | 91.08 | 85.17(-0.26) | 84.62(-0.43) | 83.49(-0.12) | 83.03 | -1.8 | | -6 | 21(0.4) | -50 | [-4] | [-10] | [-7] | -86 | -23 | DT | -0.4 | HoldShort | | (-3) | -2 | -14 | 2 | -20 | -1.7,7 | 37 | | 39 | Jan/6 | 13 | 93.96 | 91.08 | 85.4(-0.21) | 84.99(-0.28) | 83.59(-0.61) | 83.71 | -1.7 | | -6 | 20(0.2) | -50 | [-4] | [-16] | [-3] | -76 | -142 | DT | 0.1 | HoldShort | | (-4) | -10 | -0 | 4 | -20 | -1.4,9 | 37 | | 40 | Jan/6 | 12 | 93.96 | 91.08 | 85.58(-0.21) | 85.23(-0.27) | 84.1(-0.55) | 83.73 | -1.7 | | -6 | 20(0.9) | -50 | [-4] | [-15] | [-5] | -82 | -144 | DT | -0.3 | HoldShort | | (-4) | -9 | 2 | -2 | -20 | -1.5,6 | 37 | | | | |
| 41 | Jan/6 | 11 | 93.96 | 91.08 | 85.76(-0.19) | 85.46(-0.25) | 84.57(-0.64) | 83.61 | -1.7 | | -6 | 19(0.7) | -50 | [-3] | [-17] | [-12] | -93 | -221 | DT | -0.8 | HoldShort | | (-4) | -11 | 5 | -34 | -20 | -1.8,2 | 37 | | 42 | Jan/6 | 10 | 93.96 | 91.08 | 85.92(-0.25) | 85.67(-0.23) | 85.12(-0.74) | 83.38 | -1.7 | | -6 | 19(0.7) | -50 | [-4] | [-18] | [-17] | -87 | -236 | DT | -1.5 | HoldShort | | (-4) | -13 | -3 | -29 | -20 | -2.2,18 | 37 | | 43 | Jan/6 | 9 | 93.96 | 91.08 | 86.14(-0.28) | 85.86(-0.21) | 85.75(-0.74) | 83.52 | -1.7 | | -6 | 18(1.3) | -50 | [-5] | [-18] | [-35] | -76 | -207 | DT | -2 | OpenShort? | | (-5) | -13 | -55 | -28 | -20 | -2.4,34 | 37 | | 44 | Jan/5 | 15 | 94.27 | 93.06 | 86.39(-0.13) | 86.04(0.18) | 86.39(0.03) | 86.26 | -1.5 | | -3 | 17(-7.8) | -30 | [-2] | [-1] | [1] | 9 | 114 | DP | -0.1 | OpenShort? | | (-2) | 1 | 4 | 3 | -14 | -0.1,61 | 41 | | 45 | Jan/5 | 14 | 94.27 | 93.06 | 86.5(-0.25) | 85.89(0.06) | 86.36(0.01) | 86.07 | -1.5 | | -3 | 24(-4.9) | -45 | [-4] | [-2] | [-2] | -1 | 200 | DT | -0.2 | OpenShort | | (-3) | 0 | -6 | 2 | -1 | -0.3,57 | 41 | | | | |
| 46 | Jan/5 | 13 | 94.27 | 93.06 | 86.72(-0.26) | 85.84(0.02) | 86.36(0.15) | 86.35 | -1.5 | | -3 | 29(-3.1) | -35 | [-4] | [-1] | [4] | 8 | 251 | DP | -0 | OpenShort | | (-4) | 3 | -4 | 14 | 20 | -0.2,63 | 41 | | 47 | Jan/5 | 12 | 94.27 | 93.06 | 86.95(-0.22) | 85.83(0.13) | 86.23(0.29) | 86.56 | -1.4 | | -3 | 32(-2) | -25 | [-4] | [3] | [5] | 1 | 245 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 17 | 20 | -0.2,56 | 41 | | 48 | Jan/5 | 11 | 94.27 | 93.06 | 87.15(-0.19) | 85.72(-0.1) | 85.98(0.33) | 86.7 | -1.4 | | -3 | 34(-0.3) | -15 | [-3] | [2] | [11] | -8 | 218 | UR | 0.4 | SmallShort | | (-4) | 6 | 11 | -3 | 20 | -0.2,47 | 41 | | 49 | Jan/5 | 10 | 94.27 | 93.06 | 87.31(-0.16) | 85.8(-0.16) | 85.69(0.32) | 86.14 | -1.5 | | -3 | 35(0) | -15 | [-3] | [1] | [4] | -33 | 109 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | -11 | 20 | -0.6,32 | 41 | | 50 | Jan/5 | 9 | 94.27 | 93.06 | 87.45(-0.15) | 85.93(-0.15) | 85.41(0.11) | 86.03 | -1.5 | | -3 | 35(0) | -15 | [-3] | [-2] | [2] | -50 | 15 | DP | 0.3 | OpenShort? | | (-3) | 2 | 6 | -17 | 20 | -0.8,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|