|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $86.5400 One month high (close): $105.7900
FSLR Daily Change: 1.53% Daily StdDev 3.81% FSLR EMA_5_Trend: 0.04% 10Minute StdDev: $1.6684
Latest Price : $105.79(1.53%) | Fri. Jan 15, 2021($4.2) Thu. Jan 14, 2021($1.5) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($3.5) Wed. Jan 6, 2021($3.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 100.27 | 102.13 | 103.75(0.1) | 104(0.3) | 104.67(0.36) | 106.01 | 1.3 | | 7 | 23(3.1) | 50 | [3] | [16] | [21] | 81 | 209 | UT | 1.4 | OpenLong? | | (4) | 9 | 35 | 24 | 20 | 2.3,73 | 55 | Sample size 50 Avg positive next hour return: 0.45%(76%) Avg negative next hour return: -0.42%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104(hourly_sma_10 -1.9%) 103.75(hourly_sma_20 -2.13%) 102.13(daily_ema_10 -3.66%) 100.27(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 99.56 | 101.55 | 103.65(0.07) | 103.69(0.22) | 104.29(0.27) | 104.68 | 1.1 | | 8 | 20(1.7) | 50 | [2] | [13] | [4] | 33 | 100 | UT | 0.5 | OpenLong? | | (1) | 7 | 3 | 9 | 20 | 1.2,53 | 49 | | 3 | Jan/13 | 14 | 99.56 | 101.55 | 103.57(0.05) | 103.46(0.17) | 104.01(0.4) | 104.59 | 1.1 | | 8 | 18(0.5) | 50 | [1] | [15] | [10] | 31 | 147 | UT | 0.7 | OpenLong | | (2) | 11 | 16 | 12 | 20 | 1.3,48 | 49 | | 4 | Jan/13 | 13 | 99.56 | 101.55 | 103.52(0.06) | 103.46(0) | 103.59(0.05) | 103.99 | 1 | | 8 | 17(0.2) | 50 | [2] | [4] | [6] | 9 | 3 | UT | 0.5 | OpenLong | | (1) | 1 | -3 | 15 | 20 | 0.6,44 | 49 | | 5 | Jan/13 | 12 | 99.56 | 101.55 | 103.46(0.03) | 103.29(-0.21) | 103.53(0.19) | 104.08 | 1 | | 8 | 17(0.2) | 50 | [1] | [5] | [11] | 7 | 78 | UT | 0.7 | OpenLong | | (2) | 5 | -1 | 22 | 20 | 0.8,37 | 49 | | | | |
| 6 | Jan/13 | 11 | 99.56 | 101.55 | 103.43(0.03) | 103.5(0.06) | 103.34(0.25) | 104.13 | 1 | | 8 | 17(0.4) | 50 | [1] | [10] | [11] | -4 | 102 | UT | 1 | OpenLong | | (1) | 7 | 24 | 6 | 20 | 0.9,24 | 49 | | 7 | Jan/13 | 10 | 99.56 | 101.55 | 103.43(0) | 103.44(-0.02) | 103.08(0.17) | 103.24 | 0.8 | | 8 | 17(-0.3) | 50 | [0] | [6] | [7] | -35 | 19 | UR | 0.2 | SmallShort | | (-1) | 5 | 19 | 5 | -7 | -0.2,20 | 49 | | 8 | Jan/13 | 9 | 99.56 | 101.55 | 103.4(-0.08) | 103.46(-0.05) | 102.91(-0.07) | 102.53 | 0.7 | | 8 | 17(0.3) | 20 | [-2] | [-1] | [-14] | -59 | -19 | RG | -0.5 | Wait? | | (-1) | -2 | -31 | 2 | -20 | -1.1,19 | 49 | | 9 | Jan/12 | 15 | 98.71 | 100.84 | 103.48(0.04) | 103.51(0.02) | 102.98(-0.06) | 103.69 | 1 | | 8 | 17(-0.6) | 50 | [1] | [0] | [9] | -21 | -30 | UT | 0.9 | OpenLong? | | (-1) | -2 | 16 | 18 | 7 | 0.3,22 | 60 | | 10 | Jan/12 | 14 | 98.71 | 100.84 | 103.43(-0.09) | 103.48(-0.02) | 103.04(-0.61) | 103.1 | 0.9 | | 8 | 17(-0.6) | 15 | [-2] | [-15] | [-1] | -50 | -91 | RG | 0.1 | Wait | | (1) | -16 | 7 | -7 | -20 | -0.4,10 | 60 | | | | |
| 11 | Jan/12 | 13 | 98.71 | 100.84 | 103.53(-0.09) | 103.5(-0.11) | 103.67(-0.13) | 102.84 | 0.9 | | 8 | 18(-1.1) | 20 | [-2] | [-4] | [-2] | -66 | -16 | RG | -1 | SmallLong | | (-3) | -3 | 13 | -25 | -20 | -0.8,4 | 60 | | 12 | Jan/12 | 12 | 98.71 | 100.84 | 103.62(-0.14) | 103.61(-0.08) | 103.8(-0.21) | 102.38 | 0.8 | | 8 | 19(-1.5) | 0 | [-4] | [-6] | [-17] | -74 | -41 | RG | -1.6 | SmallLong | | (-3) | -6 | -14 | -43 | -20 | -1.4,11 | 60 | | 13 | Jan/12 | 11 | 98.71 | 100.84 | 103.76(-0.15) | 103.69(-0.05) | 104.02(-0.02) | 102.88 | 0.9 | | 8 | 20(-1.8) | 10 | [-4] | [-1] | [-14] | -28 | 56 | RG | -1.2 | SmallLong | | (-4) | -1 | -31 | 1 | -20 | -0.9,45 | 60 | | 14 | Jan/12 | 10 | 98.71 | 100.84 | 103.91(-0.11) | 103.75(0.11) | 104.04(0.11) | 104.02 | 1.1 | | 8 | 22(-0.5) | 0 | [-3] | [5] | [-17] | 8 | 139 | RG | -0 | Wait | | (-3) | 3 | -58 | 16 | -5 | 0.1,55 | 60 | | 15 | Jan/12 | 9 | 98.71 | 100.84 | 104.02(0.05) | 103.63(0.27) | 103.93(0.59) | 106.22 | 1.6 | | 8 | 23(2) | 50 | [1] | [21] | [39] | 54 | 303 | UT | 2.1 | OpenLong? | | (0) | 15 | 73 | 34 | 20 | 2,54 | 60 | | | | |
| 16 | Jan/11 | 15 | 97.84 | 100.49 | 103.96(-0.07) | 103.35(-0.01) | 103.32(-0.09) | 103.51 | 1.1 | | 9 | 21(-5.4) | 35 | [-2] | [-2] | [2] | -32 | 3 | RG | 0.2 | Wait? | | (-2) | -2 | 1 | -1 | 15 | -0.5,31 | 62 | | 17 | Jan/11 | 14 | 97.84 | 100.49 | 104.03(0.2) | 103.36(0.02) | 103.42(0.05) | 103.46 | 1 | | 9 | 26(-2.8) | 50 | [5] | [4] | [4] | -41 | -226 | UT | 0 | OpenLong | | (-2) | 1 | 13 | -2 | 3 | -0.4,19 | 62 | | 18 | Jan/11 | 13 | 97.84 | 100.49 | 103.83(0.12) | 103.34(-0.1) | 103.37(-0.08) | 102.99 | 1 | | 9 | 29(-1.6) | 50 | [3] | [-1] | [-7] | -49 | -209 | DR | -0.2 | OpenShort | | (5) | -2 | -12 | -13 | -6 | -0.5,14 | 62 | | 19 | Jan/11 | 12 | 97.84 | 100.49 | 103.71(0.11) | 103.45(0.07) | 103.45(0.1) | 103.45 | 1 | | 9 | 30(-1.3) | 50 | [3] | [5] | [0] | -30 | -113 | UT | 0 | OpenLong | | (4) | 3 | 6 | -7 | -10 | -0.2,25 | 62 | | 20 | Jan/11 | 11 | 97.84 | 100.49 | 103.6(0.1) | 103.38(-0.17) | 103.34(-0.04) | 103.21 | 1 | | 9 | 32(-3.6) | 50 | [3] | [-1] | [-7] | -35 | -144 | DR | -0.1 | OpenShort | | (3) | -1 | -20 | -11 | 20 | -0.2,20 | 62 | | | | |
| 21 | Jan/11 | 10 | 97.84 | 100.49 | 103.5(0.21) | 103.56(-0.07) | 103.38(0.07) | 103.97 | 1.1 | | 9 | 35(-6.2) | 50 | [6] | [4] | [9] | -9 | -133 | UT | 0.3 | OpenLong | | (4) | 2 | 21 | -7 | 20 | 0.2,36 | 62 | | 22 | Jan/11 | 9 | 97.84 | 100.49 | 103.28(0.26) | 103.63(-0.19) | 103.3(-0.01) | 103.2 | 1 | | 9 | 42(-4.7) | 50 | [7] | [0] | [-3] | -9 | -258 | DR | -0 | OpenShort? | | (5) | -0 | -6 | -9 | 12 | -0,41 | 62 | | 23 | Jan/8 | 15 | 97.01 | 100.28 | 103.01(0.27) | 103.83(-0.24) | 103.31(-0.13) | 103.43 | 1.1 | | 10 | 46(-12.3) | 50 | [7] | [-3] | [5] | -1 | -244 | RG | 0 | Wait? | | (8) | -3 | 14 | -9 | 20 | 0.2,44 | 63 | | 24 | Jan/8 | 14 | 97.01 | 100.28 | 102.73(0.54) | 104.08(-0.31) | 103.44(0.02) | 102.9 | 1 | | 10 | 59(-11.1) | 50 | [14] | [1] | [-6] | 11 | -482 | CR | -0.2 | HoldShort | | (7) | 1 | -14 | -4 | -15 | 0.1,58 | 63 | | 25 | Jan/8 | 13 | 97.01 | 100.28 | 102.18(0.57) | 104.41(-0.16) | 103.42(-0.31) | 103.41 | 1.1 | | 10 | 70(-6.6) | 50 | [15] | [-5] | [-6] | 18 | -483 | DR | -0 | OpenShort | | (17) | -8 | -5 | -8 | -20 | 0.3,60 | 63 | | | | |
| 26 | Jan/8 | 12 | 97.01 | 100.28 | 101.6(0.52) | 104.57(-0.13) | 103.74(-0.2) | 103.59 | 1.1 | | 10 | 76(-5.9) | 50 | [14] | [-2] | [-1] | 25 | -331 | DR | -0 | OpenShort | | (17) | -5 | 10 | -7 | -20 | 0.4,65 | 63 | | 27 | Jan/8 | 11 | 97.01 | 100.28 | 101.07(0.54) | 104.7(0.37) | 103.95(-0.38) | 103.21 | 1.1 | | 10 | 82(-4.4) | 50 | [14] | [-0] | [-24] | 24 | -386 | DR | -0.2 | OpenShort | | (15) | -10 | -24 | -15 | -20 | 0.4,64 | 63 | | 28 | Jan/8 | 10 | 97.01 | 100.28 | 100.53(0.58) | 104.32(0.33) | 104.35(-0.36) | 104.1 | 1.2 | | 10 | 87(-0.7) | 50 | [15] | [0] | [4] | 42 | -268 | UT | -0 | OpenLong | | (17) | -9 | 35 | -10 | -20 | 0.7,74 | 63 | | 29 | Jan/8 | 9 | 97.01 | 100.28 | 99.95(0.4) | 103.97(0.15) | 104.73(-0.63) | 102.81 | 1 | | 10 | 87(-0.3) | 40 | [10] | [-10] | [-30] | 46 | -230 | DR | -0.4 | OpenShort? | | (15) | -16 | -58 | -12 | -20 | 0.6,81 | 63 | | 30 | Jan/7 | 15 | 96.13 | 100.01 | 99.55(0.46) | 103.81(0.35) | 105.39(-0.02) | 104.99 | 1.5 | | 11 | 88(5.4) | 50 | [12] | [8] | [2] | 68 | 116 | UT | -0.1 | OpenLong? | | (15) | -1 | 9 | -7 | 4 | 1.1,90 | 65 | | | | |
| 31 | Jan/7 | 14 | 96.13 | 100.01 | 99.09(0.16) | 103.44(0.49) | 105.41(-0.04) | 104.65 | 1.4 | | 11 | 82(2.1) | 40 | [4] | [8] | [-8] | 72 | 398 | CR | -0.2 | HoldShort | | (13) | -1 | -15 | -7 | -20 | 1.1,94 | 65 | | 32 | Jan/7 | 13 | 96.13 | 100.01 | 98.93(0.2) | 102.94(0.74) | 105.45(1.12) | 105.22 | 1.5 | | 11 | 80(2.3) | 50 | [5] | [41] | [-7] | 81 | 715 | CR | -0 | OpenShort | | (6) | 29 | -20 | -1 | 3 | 1.3,98 | 65 | | 33 | Jan/7 | 12 | 96.13 | 100.01 | 98.74(0.19) | 102.19(0.8) | 104.28(1.03) | 105.98 | 1.6 | | 11 | 78(4) | 50 | [5] | [40] | [7] | 88 | 794 | UT | 0.4 | OpenLong | | (7) | 27 | -4 | 3 | 20 | 1.5,100 | 65 | | 34 | Jan/7 | 11 | 96.13 | 100.01 | 98.55(0.25) | 101.38(1.43) | 103.22(0.97) | 106.12 | 1.7 | | 11 | 74(3.8) | 50 | [7] | [47] | [14] | 93 | 763 | UT | 0.7 | OpenLong | | (6) | 25 | 27 | 16 | 20 | 1.7,100 | 65 | | 35 | Jan/7 | 10 | 96.13 | 100.01 | 98.31(0.14) | 99.95(1.34) | 102.23(0.74) | 105.09 | 1.5 | | 11 | 70(1.2) | 50 | [4] | [39] | [10] | 83 | 733 | UT | 0.7 | OpenLong | | (6) | 19 | 6 | 9 | 20 | 1.6,93 | 65 | | | | |
| 36 | Jan/7 | 9 | 96.13 | 100.01 | 98.17(0.04) | 98.62(1.21) | 101.48(1.05) | 104.86 | 1.4 | | 11 | 69(1.4) | 50 | [1] | [44] | [67] | 80 | 888 | UT | 0.8 | OpenLong? | | (4) | 27 | 155 | 8 | 20 | 1.6,90 | 65 | | 37 | Jan/6 | 15 | 95.32 | 99.84 | 98.13(-0.22) | 97.44(0.73) | 100.42(0.32) | 99.35 | 0.7 | | 11 | 67(-0.4) | 0 | [-6] | [17] | [-13] | 45 | 400 | RG | -0.3 | Wait? | | (-7) | 8 | -37 | 1 | -12 | 0.3,87 | 62 | | 38 | Jan/6 | 14 | 95.32 | 99.84 | 98.34(0.05) | 96.74(0.84) | 100.1(0.56) | 100.68 | 0.9 | | 11 | 68(0.4) | 50 | [1] | [27] | [6] | 56 | 323 | UT | 0.1 | OpenLong | | (-4) | 15 | -13 | 13 | 20 | 0.6,91 | 62 | | 39 | Jan/6 | 13 | 95.32 | 99.84 | 98.29(0.07) | 95.93(0.66) | 99.54(1.91) | 101.16 | 1 | | 11 | 67(0.6) | 50 | [2] | [59] | [21] | 55 | 671 | UT | 0.4 | OpenLong | | (2) | 49 | -4 | 24 | 20 | 0.7,87 | 62 | | 40 | Jan/6 | 12 | 95.32 | 99.84 | 98.22(0.08) | 95.3(0.59) | 97.67(1.98) | 101.32 | 1 | | 11 | 67(0.7) | 50 | [2] | [60] | [45] | 41 | 704 | UT | 0.9 | OpenLong | | (2) | 51 | 48 | 26 | 20 | 0.8,71 | 62 | | | | |
| 41 | Jan/6 | 11 | 95.32 | 99.84 | 98.22(-0) | 94.74(-0.19) | 95.77(1.39) | 99.59 | 0.7 | | 11 | 66(0) | 50 | [0] | [35] | [56] | 18 | 473 | UR | 1 | SmallShort | | (0) | 36 | 53 | 35 | 20 | 0.4,58 | 62 | | 42 | Jan/6 | 10 | 95.32 | 99.84 | 98.14(-0.1) | 94.92(-0.38) | 94.45(1.15) | 97.73 | 0.4 | | 11 | 66(-0.3) | 50 | [-3] | [25] | [26] | -18 | 319 | UR | 0.8 | SmallShort | | (-3) | 30 | -5 | 26 | 20 | -0.1,35 | 62 | | 43 | Jan/6 | 9 | 95.32 | 99.84 | 98.24(-0.11) | 95.29(-0.45) | 93.38(1.15) | 97.91 | 0.4 | | 11 | 66(-0.3) | 50 | [-3] | [24] | [89] | -36 | 336 | UR | 1.1 | SmallShort? | | (-3) | 30 | 185 | 19 | 20 | -0.1,17 | 62 | | 44 | Jan/5 | 15 | 94.79 | 99.58 | 98.35(-0.43) | 95.72(-0.98) | 92.32(-0.65) | 91.81 | -0.5 | | 9 | 67(4.7) | -20 | [-11] | [-33] | [-5] | -88 | -412 | DT | -0.1 | OpenShort? | | (-12) | -17 | -1 | 7 | -20 | -1.6,2 | 62 | | 45 | Jan/5 | 14 | 94.79 | 99.58 | 98.77(-0.44) | 96.67(-1.08) | 92.92(-0.84) | 91.83 | -0.5 | | 9 | 62(5.4) | -30 | [-12] | [-40] | [-20] | -96 | -481 | DT | -0.3 | OpenShort | | (-13) | -22 | -35 | 8 | -20 | -1.9,2 | 62 | | | | |
| 46 | Jan/5 | 13 | 94.79 | 99.58 | 99.21(-0.4) | 97.72(-1.12) | 93.71(-1.75) | 92.98 | -0.3 | | 9 | 57(4.9) | -30 | [-11] | [-64] | [-2] | -93 | -666 | DT | -0.2 | OpenShort | | (-11) | -46 | 18 | 4 | -20 | -1.8,2 | 62 | | 47 | Jan/5 | 12 | 94.79 | 99.58 | 99.61(-0.43) | 98.83(-1.12) | 95.38(-1.86) | 92.37 | -0.4 | | 9 | 52(7.4) | -30 | [-11] | [-67] | [-21] | -108 | -762 | DT | -1 | HoldShort | | (-13) | -49 | -7 | -2 | -20 | -2.3,0 | 62 | | 48 | Jan/5 | 11 | 94.79 | 99.58 | 100.04(-0.43) | 99.95(-0.7) | 97.19(-1.94) | 92.61 | -0.4 | | 9 | 44(9.8) | -30 | [-11] | [-64] | [-58] | -120 | -794 | DT | -1.7 | HoldShort | | (-12) | -52 | -65 | -40 | -20 | -2.8,0 | 62 | | 49 | Jan/5 | 10 | 94.79 | 99.58 | 100.47(-0.31) | 100.65(-0.49) | 99.11(-1.29) | 94.81 | 0 | | 9 | 34(7.2) | -20 | [-8] | [-43] | [-39] | -105 | -574 | DT | -2.1 | HoldShort | | (-10) | -34 | -28 | -35 | -20 | -2.7,13 | 62 | | 50 | Jan/5 | 9 | 94.79 | 99.58 | 100.78(-0.24) | 101.14(-0.39) | 100.41(-1.31) | 95.77 | 0.2 | | 9 | 27(6.2) | -15 | [-6] | [-42] | [-80] | -102 | -583 | DT | -2.8 | HoldShort? | | (-8) | -35 | -153 | -34 | -20 | -3.1,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|