|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.0700 One month high (close): $116.8500
FISV Daily Change: -1.97% Daily StdDev 1.72% FISV EMA_5_Trend: -1.12% 10Minute StdDev: $1.2708
Latest Price : $108.07(-1.97%) | Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 112.75 | 112.74 | 110.54(-0.28) | 109.73(-0.1) | 109.21(-0.31) | 108.52 | -2.1 | | -5 | 74(-7.9) | -50 | [-16] | [-28] | [-15] | -85 | 19 | DT | -0.5 | HoldShort | | (-14) | -18 | -30 | -5 | -20 | -1.4,0 | 46 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.73(hourly_sma_10 1.12%) 110.54(hourly_sma_20 1.86%) 112.74(daily_ema_10 3.89%) 112.75(daily_ema_20 3.9%)
|
| | | 2 | Jan/14 | 13 | 112.75 | 112.74 | 110.85(-0.26) | 109.84(-0.05) | 109.55(-0.24) | 109.06 | -1.8 | | -5 | 82(-9.6) | -50 | [-15] | [-22] | [-8] | -78 | 36 | DT | -0.3 | HoldShort | | (-16) | -14 | -12 | -5 | -20 | -1.1,0 | 46 | | 3 | Jan/14 | 12 | 112.75 | 112.74 | 111.14(-0.28) | 109.89(-0.15) | 109.82(-0.24) | 109.28 | -1.7 | | -5 | 91(-8.1) | -50 | [-16] | [-25] | [-5] | -74 | 46 | DT | -0.3 | OpenShort | | (-16) | -14 | -9 | -7 | -10 | -1,1 | 46 | | 4 | Jan/14 | 11 | 112.75 | 112.74 | 111.45(-0.28) | 110.06(-0.16) | 110.08(-0.13) | 109.46 | -1.6 | | -5 | 99(-6.1) | -50 | [-16] | [-19] | [-6] | -69 | 63 | DT | -0.3 | OpenShort | | (-17) | -8 | -15 | -5 | -1 | -1,6 | 46 | | 5 | Jan/14 | 10 | 112.75 | 112.74 | 111.77(-0.27) | 110.24(-0.2) | 110.22(-0.02) | 109.73 | -1.5 | | -5 | 106(-5.4) | -50 | [-16] | [-14] | [-8] | -63 | 80 | DT | -0.2 | OpenShort | | (-17) | -1 | -27 | -1 | 10 | -1,12 | 46 | | | | |
| 6 | Jan/14 | 9 | 112.75 | 112.74 | 112.07(-0.26) | 110.46(-0.15) | 110.24(0.11) | 110.24 | -1.2 | | -5 | 111(-5.2) | -50 | [-15] | [-4] | [0] | -52 | 122 | DT | 0 | OpenShort? | | (-16) | 6 | -8 | 7 | 15 | -0.8,18 | 46 | | 7 | Jan/13 | 15 | 113.1 | 113.3 | 112.36(-0.26) | 110.63(-0.01) | 110.12(0.13) | 110.38 | -1.6 | | -2 | 116(-27.3) | -45 | [-15] | [2] | [-3] | -54 | 107 | RG | 0.1 | Wait? | | (-16) | 8 | -12 | 10 | -12 | -0.8,16 | 52 | | 8 | Jan/13 | 14 | 113.1 | 113.3 | 112.66(-0.27) | 110.64(-0.12) | 109.97(-0.06) | 110.6 | -1.5 | | -2 | 143(-3.3) | -35 | [-16] | [-12] | [11] | -60 | 70 | DP | 0.3 | OpenShort | | (-16) | -4 | 23 | 9 | 20 | -0.8,10 | 52 | | 9 | Jan/13 | 13 | 113.1 | 113.3 | 112.96(-0.28) | 110.77(-0.2) | 110.03(-0.2) | 110.17 | -1.7 | | -2 | 147(-0.9) | -50 | [-16] | [-23] | [7] | -74 | -23 | DP | 0.1 | OpenShort | | (-18) | -12 | 18 | 6 | 0 | -1.1,4 | 52 | | 10 | Jan/13 | 12 | 113.1 | 113.3 | 113.28(-0.3) | 110.99(-0.32) | 110.25(-0.38) | 109.83 | -1.9 | | -2 | 148(1.9) | -50 | [-17] | [-37] | [3] | -84 | -99 | DP | -0.2 | OpenShort | | (-18) | -22 | 11 | -3 | -3 | -1.4,1 | 52 | | | | |
| 11 | Jan/13 | 11 | 113.1 | 113.3 | 113.62(-0.32) | 111.35(-0.45) | 110.67(-0.42) | 109.63 | -2 | | -2 | 146(8.7) | -50 | [-19] | [-43] | [-2] | -88 | -139 | DT | -0.4 | OpenShort | | (-20) | -24 | -1 | -6 | -11 | -1.6,2 | 52 | | 12 | Jan/13 | 10 | 113.1 | 113.3 | 113.98(-0.26) | 111.86(-0.47) | 111.13(-0.16) | 109.64 | -2 | | -2 | 137(11.6) | -50 | [-15] | [-28] | [-26] | -92 | -164 | DT | -0.6 | OpenShort | | (-20) | -9 | -67 | -6 | -20 | -1.9,6 | 52 | | 13 | Jan/13 | 9 | 113.1 | 113.3 | 114.28(-0.21) | 112.38(-0.41) | 111.31(-0.18) | 110.89 | -1.3 | | -2 | 125(7.2) | -50 | [-12] | [-27] | [-7] | -76 | -138 | DT | -0.2 | OpenShort? | | (-13) | -11 | -21 | 3 | -7 | -1.6,14 | 52 | | 14 | Jan/12 | 15 | 113.28 | 113.51 | 114.52(-0.2) | 112.85(-0.39) | 111.51(-0.19) | 111.28 | -1.2 | | -1 | 118(1.3) | -50 | [-12] | [-26] | [-10] | -70 | -130 | DT | -0.1 | OpenShort? | | (-12) | -11 | -34 | 16 | -15 | -1.6,20 | 48 | | 15 | Jan/12 | 14 | 113.28 | 113.51 | 114.75(-0.11) | 113.3(-0.34) | 111.73(-0.26) | 111.92 | -0.8 | | -1 | 117(6.8) | -40 | [-6] | [-28] | [1] | -73 | -204 | DP | 0.1 | OpenShort | | (-11) | -15 | -1 | 13 | -11 | -1.5,15 | 48 | | | | |
| 16 | Jan/12 | 13 | 113.28 | 113.51 | 114.88(-0.12) | 113.69(-0.36) | 112.02(-0.5) | 111.93 | -0.8 | | -1 | 110(7.5) | -15 | [-7] | [-42] | [24] | -85 | -265 | DP | -0.1 | OpenShort | | (-7) | -29 | 76 | 10 | -20 | -1.7,8 | 48 | | 17 | Jan/12 | 12 | 113.28 | 113.51 | 115.02(-0.17) | 114.1(-0.5) | 112.58(-0.78) | 110.51 | -1.7 | | -1 | 103(20.6) | -50 | [-10] | [-63] | [-35] | -118 | -415 | DT | -1.3 | HoldShort | | (-11) | -45 | -73 | -6 | -20 | -2.7,0 | 48 | | 18 | Jan/12 | 11 | 113.28 | 113.51 | 115.22(-0.11) | 114.68(-0.42) | 113.46(-0.64) | 111.9 | -0.9 | | -1 | 82(13.9) | -50 | [-6] | [-52] | [-18] | -113 | -339 | DT | -1.2 | HoldShort | | (-7) | -37 | -25 | -19 | -20 | -2.5,0 | 48 | | 19 | Jan/12 | 10 | 113.28 | 113.51 | 115.35(-0.12) | 115.16(-0.35) | 114.19(-0.59) | 112.38 | -0.6 | | -1 | 68(13.8) | -50 | [-7] | [-47] | [-30] | -114 | -287 | DT | -1.7 | HoldShort | | (-6) | -34 | -53 | -27 | -20 | -2.7,4 | 48 | | 20 | Jan/12 | 9 | 113.28 | 113.51 | 115.49(-0.08) | 115.56(-0.28) | 114.86(-0.43) | 113.4 | 0.1 | | -1 | 54(6.9) | -50 | [-5] | [-35] | [-34] | -100 | -207 | DT | -1.7 | HoldShort? | | (-5) | -25 | -69 | -34 | -20 | -2.4,10 | 48 | | | | |
| 21 | Jan/11 | 15 | 113.47 | 113.7 | 115.49(0) | 115.89(-0.18) | 115.35(-0.23) | 114.73 | 0.8 | | 2 | 47(-3.5) | -10 | [0] | [-17] | [-9] | -57 | -126 | DR | -0.8 | OpenShort? | | (-2) | -13 | -8 | -25 | -20 | -1.1,21 | 50 | | 22 | Jan/11 | 14 | 113.47 | 113.7 | 115.59(0.02) | 116.1(-0.07) | 115.62(-0.24) | 114.89 | 0.9 | | 2 | 51(0.3) | -20 | [1] | [-15] | [-19] | -34 | -141 | DR | -0.9 | OpenShort | | (1) | -14 | -33 | -20 | -20 | -0.9,39 | 50 | | 23 | Jan/11 | 13 | 113.47 | 113.7 | 115.56(0.02) | 116.18(-0.01) | 115.89(-0.21) | 115.53 | 1.3 | | 2 | 51(0) | -10 | [1] | [-11] | [-9] | 2 | -73 | DR | -0.5 | OpenShort | | (3) | -13 | -12 | -14 | -20 | -0,52 | 50 | | 24 | Jan/11 | 12 | 113.47 | 113.7 | 115.54(0.01) | 116.2(-0.01) | 116.13(-0.11) | 115.77 | 1.5 | | 2 | 51(0.1) | -5 | [1] | [-6] | [-5] | 17 | -17 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -13 | -20 | 0.3,59 | 50 | | 25 | Jan/11 | 11 | 113.47 | 113.7 | 115.53(0.02) | 116.21(0.12) | 116.26(-0.14) | 115.83 | 1.5 | | 2 | 51(-0.5) | -20 | [1] | [-3] | [-10] | 26 | -26 | DR | -0.6 | OpenShort | | (1) | -8 | -12 | -15 | -20 | 0.4,66 | 50 | | | | |
| 26 | Jan/11 | 10 | 113.47 | 113.7 | 115.51(0.05) | 116.07(0.11) | 116.42(-0.14) | 116.07 | 1.7 | | 2 | 51(-2.3) | 0 | [3] | [-3] | [-6] | 45 | -36 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -8 | -20 | 0.7,77 | 50 | | 27 | Jan/11 | 9 | 113.47 | 113.7 | 115.45(0.09) | 115.94(0.16) | 116.59(0.1) | 116.27 | 1.8 | | 2 | 53(-9.5) | 5 | [5] | [13] | [-10] | 57 | 4 | CR | -0.4 | HoldShort? | | (4) | 6 | -22 | -7 | -12 | 1,82 | 50 | | 28 | Jan/8 | 15 | 113.43 | 113.44 | 115.35(0.17) | 115.75(0.18) | 116.47(0.18) | 116.71 | 2.2 | | 3 | 63(-7) | 50 | [10] | [21] | [6] | 72 | -5 | UT | 0.2 | OpenLong? | | (7) | 11 | 15 | -5 | 18 | 1.4,87 | 54 | | 29 | Jan/8 | 14 | 113.43 | 113.44 | 115.15(0.16) | 115.54(0.1) | 116.26(0.08) | 116.41 | 2 | | 3 | 70(-2.8) | 50 | [10] | [13] | [-1] | 70 | -30 | CR | 0.1 | HoldShort | | (10) | 5 | -12 | 2 | 20 | 1.2,90 | 54 | | 30 | Jan/8 | 13 | 113.43 | 113.44 | 114.96(0.16) | 115.43(0.12) | 116.16(0.38) | 116.64 | 2.1 | | 3 | 73(-2.5) | 50 | [10] | [31] | [0] | 79 | 84 | UT | 0.4 | HoldLong | | (11) | 23 | -14 | 6 | 20 | 1.5,91 | 54 | | | | |
| 31 | Jan/8 | 12 | 113.43 | 113.44 | 114.78(0.2) | 115.29(0.19) | 115.73(0.38) | 116.91 | 2.3 | | 3 | 75(1.5) | 50 | [12] | [34] | [27] | 88 | 83 | UT | 1 | OpenLong | | (11) | 23 | 62 | 8 | 20 | 1.9,90 | 54 | | 32 | Jan/8 | 11 | 113.43 | 113.44 | 114.55(0.14) | 115.07(0.11) | 115.29(0.22) | 115.69 | 1.5 | | 3 | 74(-1.4) | 50 | [8] | [21] | [4] | 65 | 16 | UT | 0.4 | OpenLong | | (9) | 13 | 1 | 14 | 16 | 1,90 | 54 | | 33 | Jan/8 | 10 | 113.43 | 113.44 | 114.39(0.13) | 114.94(0.06) | 115.04(0.19) | 115.67 | 1.5 | | 3 | 75(0.4) | 50 | [8] | [18] | [0] | 60 | 27 | UT | 0.6 | OpenLong | | (8) | 11 | -12 | 10 | 20 | 1.1,82 | 54 | | 34 | Jan/8 | 9 | 113.43 | 113.44 | 114.25(0.13) | 114.88(0.03) | 114.82(0.11) | 115.91 | 1.6 | | 3 | 75(3.8) | 50 | [8] | [12] | [31] | 65 | 47 | UT | 1 | OpenLong? | | (9) | 7 | 75 | 11 | 20 | 1.5,77 | 54 | | 35 | Jan/7 | 15 | 113.29 | 112.82 | 114.1(0.05) | 114.85(-0.09) | 114.69(-0.14) | 114.46 | 0.9 | | -2 | 71(-17.5) | -20 | [3] | [-9] | [-6] | 22 | -56 | DR | -0.2 | OpenShort? | | (4) | -8 | -14 | -8 | -3 | 0.3,64 | 50 | | | | |
| 36 | Jan/7 | 14 | 113.29 | 112.82 | 114.05(0.13) | 114.95(-0.01) | 114.69(-0) | 114.72 | 1.1 | | -2 | 88(-11.2) | 15 | [8] | [3] | [3] | 31 | -72 | UT | -0.1 | OpenLong | | (4) | 0 | 15 | -10 | -11 | 0.6,66 | 50 | | 37 | Jan/7 | 13 | 113.29 | 112.82 | 113.9(0.15) | 114.97(0.03) | 114.69(0) | 114.42 | 0.9 | | -2 | 100(-9.1) | 20 | [9] | [4] | [-7] | 32 | -102 | CR | -0.3 | HoldShort | | (7) | 0 | -9 | -8 | -20 | 0.4,72 | 50 | | 38 | Jan/7 | 12 | 113.29 | 112.82 | 113.73(0.16) | 114.94(0.16) | 114.85(-0.07) | 114.59 | 1 | | -2 | 109(-12.7) | -5 | [10] | [4] | [-16] | 47 | -101 | CR | -0.2 | HoldShort | | (10) | -4 | -35 | -1 | -20 | 0.6,82 | 50 | | 39 | Jan/7 | 11 | 113.29 | 112.82 | 113.54(0.23) | 114.76(0.23) | 114.93(-0.06) | 115.27 | 1.5 | | -2 | 121(-4.3) | 25 | [14] | [8] | [-2] | 61 | -100 | CR | 0.2 | HoldShort | | (12) | -4 | 0 | 1 | -20 | 1.1,83 | 50 | | 40 | Jan/7 | 10 | 113.29 | 112.82 | 113.28(0.21) | 114.5(0.21) | 115(-0.04) | 115.27 | 1.5 | | -2 | 126(2.6) | 40 | [13] | [8] | [9] | 56 | -45 | UT | 0.2 | OpenLong | | (14) | -2 | 29 | -8 | 6 | 1.2,76 | 50 | | | | |
| 41 | Jan/7 | 9 | 113.29 | 112.82 | 113.04(0.14) | 114.26(0.19) | 115.04(-0.03) | 114.71 | 1.1 | | -2 | 123(3.4) | 20 | [8] | [7] | [1] | 50 | -0 | UT | -0.2 | OpenLong? | | (12) | -2 | 16 | -17 | -14 | 1,75 | 50 | | 42 | Jan/6 | 15 | 113.44 | 112.43 | 112.88(0.08) | 114.04(0.17) | 115.08(0.04) | 114.4 | 0.7 | | -4 | 120(2.2) | -35 | [5] | [9] | [-14] | 58 | 59 | CR | -0.4 | HoldShort? | | (8) | 2 | -32 | -16 | -11 | 1,83 | 47 | | 43 | Jan/6 | 14 | 113.44 | 112.43 | 112.79(0.07) | 113.84(0.2) | 115.03(0.39) | 115.02 | 1.2 | | -4 | 117(5.7) | -10 | [4] | [31] | [-9] | 80 | 229 | CR | -0 | OpenShort | | (7) | 24 | -31 | -6 | 20 | 1.4,95 | 47 | | 44 | Jan/6 | 13 | 113.44 | 112.43 | 112.71(0.1) | 113.62(0.24) | 114.58(0.52) | 115.62 | 1.7 | | -4 | 112(11.1) | 35 | [6] | [41] | [10] | 100 | 290 | UT | 0.7 | HoldLong | | (6) | 31 | 8 | 7 | 20 | 2,100 | 47 | | 45 | Jan/6 | 12 | 113.44 | 112.43 | 112.59(0.11) | 113.35(0.18) | 113.99(0.45) | 115.46 | 1.5 | | -4 | 101(12.2) | 35 | [7] | [35] | [21] | 105 | 253 | UT | 1.1 | HoldLong | | (7) | 27 | 30 | 21 | 20 | 2.2,100 | 47 | | | | |
| 46 | Jan/6 | 11 | 113.44 | 112.43 | 112.47(0.09) | 113.14(0.27) | 113.48(0.43) | 114.89 | 1.1 | | -4 | 88(9.7) | 30 | [5] | [36] | [20] | 97 | 239 | UT | 1.2 | OpenLong | | (5) | 26 | 37 | 20 | 20 | 2.1,94 | 47 | | 47 | Jan/6 | 10 | 113.44 | 112.43 | 112.37(0.07) | 112.83(0.28) | 113(0.31) | 114.17 | 0.6 | | -4 | 79(5.1) | 25 | [4] | [29] | [29] | 78 | 168 | UT | 1.1 | OpenLong | | (4) | 19 | 73 | 13 | 20 | 1.7,85 | 47 | | 48 | Jan/6 | 9 | 113.44 | 112.43 | 112.29(-0.01) | 112.51(0.16) | 113(0) | 112.77 | -0.5 | | -4 | 74(0.1) | -25 | [-1] | [5] | [3] | 42 | 50 | UR | 0.1 | SmallShort? | | (0) | 0 | 7 | 14 | -18 | 0.5,79 | 47 | | 49 | Jan/5 | 15 | 113.55 | 112.24 | 112.29(0) | 112.33(0.23) | 112.65(-0.05) | 112.65 | -0.5 | | -7 | 74(15.6) | -50 | [0] | [3] | [-5] | 36 | 17 | CR | 0 | HoldShort? | | (-1) | -3 | -15 | 12 | -20 | 0.4,76 | 45 | | 50 | Jan/5 | 14 | 113.55 | 112.24 | 112.29(-0) | 112.07(0.22) | 112.71(-0.08) | 112.93 | -0.4 | | -7 | 58(0.2) | -30 | [0] | [1] | [11] | 38 | 40 | UR | 0.2 | SmallShort | | (1) | -5 | 24 | 13 | 7 | 0.6,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|