|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.5200 One month high (close): $10.1700
F Daily Change: 3.99% Daily StdDev 2.28% F EMA_5_Trend: 2.45% 10Minute StdDev: $0.2073
Latest Price : $10.17(3.99%) | Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 9.07 | 9.22 | 9.7(0.52) | 9.86(0.37) | 9.96(0.65) | 10.14 | 2.6 | | 13 | 66(-0.2) | 50 | [23] | [48] | [14] | 90 | 90 | UT | 0.7 | HoldLong | | (27) | 29 | 17 | 7 | 20 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 1.51%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.86(hourly_sma_10 -2.76%) 9.7(hourly_sma_20 -4.34%) 9.22(daily_ema_10 -9.07%) 9.07(daily_ema_20 -10.55%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 9.07 | 9.22 | 9.65(0.5) | 9.82(0.32) | 9.9(0.78) | 10.1 | 2.5 | | 13 | 66(0.6) | 50 | [22] | [53] | [31] | 91 | 163 | UT | 0.7 | HoldLong | | (18) | 34 | 52 | 7 | 20 | 1.7,98 | 71 | | 3 | Jan/14 | 9 | 9.07 | 9.22 | 9.6(0.42) | 9.79(0.28) | 9.82(0.58) | 9.98 | 2.2 | | 13 | 66(-2.6) | 50 | [18] | [42] | [37] | 83 | 123 | UT | 0.6 | HoldLong? | | (23) | 25 | 89 | 4 | 20 | 1.4,98 | 71 | | 4 | Jan/13 | 15 | 9.01 | 9.08 | 9.56(0.41) | 9.76(0.02) | 9.76(-0.01) | 9.78 | 2.5 | | 9 | 68(-27.3) | 50 | [18] | [9] | [-7] | 68 | -185 | CR | 0.1 | HoldShort? | | (14) | -0 | -9 | 1 | -20 | 0.8,98 | 71 | | 5 | Jan/13 | 14 | 9.01 | 9.08 | 9.52(0.42) | 9.76(0.17) | 9.76(0.05) | 9.8 | 2.5 | | 9 | 95(-4.3) | 50 | [19] | [15] | [-0] | 71 | -122 | UT | 0.1 | OpenLong | | (18) | 2 | -4 | 2 | 10 | 0.9,98 | 71 | | | | |
| 6 | Jan/13 | 13 | 9.01 | 9.08 | 9.48(0.45) | 9.74(0.12) | 9.76(0.08) | 9.81 | 2.6 | | 9 | 100(-2.9) | 50 | [20] | [15] | [10] | 70 | -83 | UT | 0.2 | OpenLong | | (23) | 4 | 27 | -4 | 20 | 1.1,92 | 71 | | 7 | Jan/13 | 12 | 9.01 | 9.08 | 9.44(0.46) | 9.73(0.39) | 9.75(-0.03) | 9.75 | 2.4 | | 9 | 103(-1.6) | 50 | [20] | [17] | [3] | 66 | -142 | UT | 0 | OpenLong | | (18) | -1 | 31 | -6 | -20 | 1,91 | 71 | | 8 | Jan/13 | 11 | 9.01 | 9.08 | 9.4(0.42) | 9.69(0.4) | 9.75(-0.13) | 9.68 | 2.2 | | 9 | 104(-0.7) | 50 | [19] | [12] | [-21] | 65 | -156 | CR | -0.2 | HoldShort | | (19) | -6 | -40 | -9 | -20 | 0.9,92 | 71 | | 9 | Jan/13 | 10 | 9.01 | 9.08 | 9.36(0.41) | 9.65(0.53) | 9.76(0.05) | 9.77 | 2.5 | | 9 | 105(2.6) | 50 | [18] | [23] | [-1] | 81 | 37 | CR | 0 | OpenShort | | (19) | 2 | 0 | -4 | 0 | 1.3,98 | 71 | | 10 | Jan/13 | 9 | 9.01 | 9.08 | 9.32(0.38) | 9.6(0.66) | 9.76(0.29) | 9.77 | 2.5 | | 9 | 102(3.8) | 50 | [17] | [36] | [-8] | 84 | 171 | CR | 0 | OpenShort? | | (19) | 13 | -9 | -5 | -20 | 1.4,99 | 71 | | | | |
| 11 | Jan/12 | 15 | 8.96 | 8.98 | 9.28(0.37) | 9.54(0.67) | 9.73(0.26) | 9.79 | 3.2 | | 7 | 99(-11.5) | 50 | [16] | [35] | [10] | 93 | 243 | UT | 0.2 | HoldLong? | | (19) | 12 | 18 | -5 | 20 | 1.7,100 | 65 | | 12 | Jan/12 | 14 | 8.96 | 8.98 | 9.25(0.44) | 9.48(0.68) | 9.7(0.72) | 9.75 | 3 | | 7 | 110(8.1) | 50 | [19] | [56] | [7] | 93 | 277 | UT | 0.2 | OpenLong | | (19) | 32 | 9 | -7 | 20 | 1.7,100 | 65 | | 13 | Jan/12 | 13 | 8.96 | 8.98 | 9.21(0.39) | 9.42(0.68) | 9.63(0.94) | 9.73 | 3 | | 7 | 102(9.6) | 50 | [17] | [65] | [9] | 100 | 402 | UT | 0.4 | HoldLong | | (19) | 41 | 0 | -10 | 20 | 2,100 | 65 | | 14 | Jan/12 | 12 | 8.96 | 8.98 | 9.17(0.36) | 9.36(0.83) | 9.54(1.02) | 9.73 | 3 | | 7 | 92(12.9) | 50 | [16] | [71] | [18] | 108 | 502 | UT | 0.8 | HoldLong | | (19) | 45 | 36 | -2 | 20 | 2.3,100 | 65 | | 15 | Jan/12 | 11 | 8.96 | 8.98 | 9.14(0.4) | 9.28(0.68) | 9.44(1.04) | 9.65 | 2.7 | | 7 | 79(12.9) | 50 | [18] | [69] | [11] | 113 | 418 | UT | 1 | HoldLong | | (14) | 46 | 0 | 4 | 20 | 2.5,100 | 65 | | | | |
| 16 | Jan/12 | 10 | 8.96 | 8.98 | 9.1(0.35) | 9.22(0.8) | 9.34(0.99) | 9.65 | 2.7 | | 7 | 67(19.2) | 50 | [15] | [69] | [59] | 130 | 497 | UT | 1.8 | HoldLong | | (19) | 44 | 126 | 8 | 20 | 3.2,100 | 65 | | 17 | Jan/12 | 9 | 8.96 | 8.98 | 9.07(0.27) | 9.15(0.54) | 9.25(0.53) | 9.38 | 1.6 | | 7 | 47(7.4) | 50 | [12] | [42] | [22] | 113 | 200 | UT | 1.1 | HoldLong? | | (10) | 23 | 47 | 9 | 20 | 2.5,100 | 65 | | 18 | Jan/11 | 15 | 8.92 | 8.88 | 9.05(0.25) | 9.1(0.33) | 9.2(0.3) | 9.28 | 2.1 | | 1 | 40(-17.5) | 50 | [11] | [25] | [7] | 102 | 74 | UT | 0.8 | CloseLong? | | (10) | 13 | 14 | -1 | 20 | 2.2,97 | 58 | | 19 | Jan/11 | 14 | 8.92 | 8.88 | 9.03(0.25) | 9.07(0.29) | 9.17(0.51) | 9.25 | 1.9 | | 1 | 57(5.1) | 50 | [11] | [33] | [24] | 105 | 119 | UT | 0.8 | HoldLong | | (5) | 22 | 48 | 3 | 20 | 2.3,97 | 58 | | 20 | Jan/11 | 13 | 8.92 | 8.88 | 9.01(0.19) | 9.04(0.09) | 9.12(0.32) | 9.15 | 1.4 | | 1 | 52(2.5) | 40 | [8] | [20] | [1] | 87 | 50 | UT | 0.3 | OpenLong | | (10) | 14 | -14 | -2 | 20 | 1.6,97 | 58 | | | | |
| 21 | Jan/11 | 12 | 8.92 | 8.88 | 8.99(0.13) | 9.03(0.17) | 9.09(0.49) | 9.18 | 1.5 | | 1 | 50(3) | 50 | [6] | [28] | [15] | 105 | 201 | UT | 1.1 | HoldLong | | (10) | 21 | 14 | 21 | 20 | 2.2,100 | 58 | | 22 | Jan/11 | 11 | 8.92 | 8.88 | 8.98(0.19) | 9.02(0.19) | 9.05(0.54) | 9.15 | 1.4 | | 1 | 47(2.6) | 50 | [8] | [32] | [14] | 95 | 135 | UT | 1.3 | OpenLong | | (5) | 24 | 10 | 25 | 20 | 2.1,92 | 58 | | 23 | Jan/11 | 10 | 8.92 | 8.88 | 8.96(0.14) | 9(0.1) | 9(0.36) | 9.13 | 1.2 | | 1 | 44(1.7) | 50 | [6] | [21] | [29] | 93 | 140 | UT | 1.7 | OpenLong | | (10) | 16 | 58 | 26 | 20 | 2.3,85 | 58 | | 24 | Jan/11 | 9 | 8.92 | 8.88 | 8.95(0.15) | 9(0) | 8.97(0.06) | 9.01 | 0.5 | | 1 | 43(-6.4) | 40 | [7] | [6] | [5] | 41 | -67 | UT | 0.6 | OpenLong? | | (5) | 3 | 10 | 8 | 0 | 0.8,71 | 58 | | 25 | Jan/8 | 15 | 8.91 | 8.83 | 8.94(0.19) | 8.99(0.01) | 8.96(-0.14) | 8.99 | 0.5 | | -4 | 49(-16.2) | 15 | [8] | [-4] | [6] | 21 | -164 | RG | 0.4 | Wait? | | (5) | -6 | 20 | -8 | 11 | 0.6,56 | 46 | | | | |
| 26 | Jan/8 | 14 | 8.91 | 8.83 | 8.92(0.12) | 8.99(0.01) | 8.97(-0.16) | 8.95 | 0.3 | | -4 | 65(-6.1) | -20 | [5] | [-6] | [-5] | 14 | -133 | DR | -0.2 | OpenShort | | (5) | -7 | 10 | -17 | -20 | 0.3,56 | 46 | | 27 | Jan/8 | 13 | 8.91 | 8.83 | 8.91(0.13) | 8.99(-0.01) | 8.98(-0.27) | 8.93 | 0.1 | | -4 | 71(-7.6) | -15 | [6] | [-11] | [-8] | 18 | -179 | DR | -0.5 | OpenShort | | (5) | -12 | -14 | -20 | 0 | 0.2,63 | 46 | | 28 | Jan/8 | 12 | 8.91 | 8.83 | 8.9(0.19) | 8.99(0.05) | 9(-0.17) | 8.96 | 0.3 | | -4 | 79(-5.9) | -15 | [8] | [-5] | [-11] | 44 | -166 | DR | -0.3 | OpenShort | | (10) | -8 | -14 | -11 | -20 | 0.5,81 | 46 | | 29 | Jan/8 | 11 | 8.91 | 8.83 | 8.88(0.16) | 8.99(0.21) | 9.02(0.05) | 8.99 | 0.5 | | -4 | 85(-6.8) | -20 | [7] | [8] | [-11] | 64 | -29 | CR | -0.2 | HoldShort | | (5) | 2 | -19 | -7 | -20 | 0.9,91 | 46 | | 30 | Jan/8 | 10 | 8.91 | 8.83 | 8.87(0.29) | 8.97(0.19) | 9.02(0.16) | 9.03 | 0.8 | | -4 | 92(-4.8) | 30 | [13] | [14] | [5] | 78 | -74 | UT | 0.1 | HoldLong | | (10) | 7 | 10 | -2 | 20 | 1.2,98 | 46 | | | | |
| 31 | Jan/8 | 9 | 8.91 | 8.83 | 8.84(0.21) | 8.95(0.09) | 9.01(0.17) | 9.01 | 0.7 | | -4 | 96(-5.2) | 10 | [9] | [11] | [-3] | 78 | 21 | CR | 0 | OpenShort? | | (15) | 8 | -10 | -2 | 11 | 1.2,98 | 46 | | 32 | Jan/7 | 15 | 8.93 | 8.83 | 8.82(0.26) | 8.94(0.2) | 8.99(0.14) | 9.03 | 0.6 | | -4 | 102(3.2) | 30 | [12] | [14] | [3] | 85 | 11 | UT | 0.3 | OpenLong? | | (10) | 6 | 5 | 0 | 20 | 1.4,100 | 49 | | 33 | Jan/7 | 14 | 8.93 | 8.83 | 8.8(0.33) | 8.92(0.19) | 8.98(0.27) | 9.02 | 0.6 | | -4 | 98(-0.5) | 45 | [15] | [21] | [7] | 85 | -13 | UT | 0.3 | HoldLong | | (15) | 12 | 14 | 0 | 20 | 1.4,100 | 49 | | 34 | Jan/7 | 13 | 8.93 | 8.83 | 8.77(0.26) | 8.9(0.19) | 8.96(0.38) | 8.99 | 0.4 | | -4 | 99(-0.5) | 40 | [12] | [25] | [3] | 85 | 83 | UT | 0.2 | HoldLong | | (10) | 17 | 5 | 0 | 20 | 1.4,100 | 49 | | 35 | Jan/7 | 12 | 8.93 | 8.83 | 8.75(0.32) | 8.88(0.25) | 8.93(0.33) | 8.98 | 0.3 | | -4 | 99(0) | 50 | [14] | [24] | [7] | 85 | 19 | UT | 0.3 | HoldLong | | (15) | 15 | 15 | 1 | 20 | 1.4,100 | 49 | | | | |
| 36 | Jan/7 | 11 | 8.93 | 8.83 | 8.72(0.26) | 8.86(0.35) | 8.9(0.12) | 8.95 | 0.1 | | -4 | 99(3) | 30 | [12] | [17] | [0] | 85 | 26 | UT | 0.3 | OpenLong | | (10) | 5 | 5 | 3 | -20 | 1.4,100 | 49 | | 37 | Jan/7 | 10 | 8.93 | 8.83 | 8.7(0.27) | 8.83(0.27) | 8.89(0.25) | 8.94 | 0.1 | | -4 | 96(6.1) | 50 | [12] | [21] | [11] | 85 | 69 | UT | 0.3 | OpenLong | | (15) | 11 | 15 | 0 | 20 | 1.6,95 | 49 | | 38 | Jan/7 | 9 | 8.93 | 8.83 | 8.68(0.22) | 8.81(0.34) | 8.87(0.23) | 8.91 | -0.1 | | -4 | 90(5.5) | 40 | [10] | [21] | [8] | 82 | 95 | UT | 0.3 | OpenLong? | | (10) | 10 | 35 | -5 | -20 | 1.6,92 | 49 | | 39 | Jan/6 | 15 | 8.93 | 8.8 | 8.66(0.03) | 8.78(0.21) | 8.85(0.12) | 8.84 | -0.5 | | -6 | 85(14.8) | -45 | [1] | [10] | [-2] | 75 | 210 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -4 | 20 | 1.3,92 | 39 | | 40 | Jan/6 | 14 | 8.93 | 8.8 | 8.66(0.07) | 8.76(0.29) | 8.84(0.29) | 8.86 | -0.4 | | -6 | 70(1.7) | -30 | [3] | [19] | [-4] | 85 | 232 | CR | 0.2 | OpenShort | | (0) | 13 | -20 | 1 | 20 | 1.5,97 | 39 | | | | |
| 41 | Jan/6 | 13 | 8.93 | 8.8 | 8.65(0.01) | 8.73(0.33) | 8.81(0.46) | 8.9 | -0.2 | | -6 | 68(3.9) | -5 | [0] | [27] | [16] | 98 | 395 | RG | 0.7 | Wait | | (5) | 20 | 35 | 11 | 20 | 1.9,100 | 39 | | 42 | Jan/6 | 12 | 8.93 | 8.8 | 8.65(0.03) | 8.7(0.33) | 8.77(0.3) | 8.83 | -0.5 | | -6 | 64(0.8) | -20 | [1] | [20] | [7] | 88 | 256 | RG | 0.5 | Wait | | (0) | 13 | 5 | 14 | 20 | 1.5,100 | 39 | | 43 | Jan/6 | 11 | 8.93 | 8.8 | 8.65(0.04) | 8.67(0.36) | 8.74(0.34) | 8.82 | -0.6 | | -6 | 64(0.9) | -5 | [2] | [22] | [12] | 82 | 246 | RG | 0.7 | Wait | | (0) | 15 | 15 | 20 | 20 | 1.4,97 | 39 | | 44 | Jan/6 | 10 | 8.93 | 8.8 | 8.65(0.04) | 8.64(0.33) | 8.71(0.31) | 8.79 | -0.7 | | -6 | 63(-0.7) | -5 | [2] | [20] | [14] | 65 | 199 | RG | 0.7 | Wait | | (0) | 14 | 30 | 15 | 20 | 1.2,85 | 39 | | 45 | Jan/6 | 9 | 8.93 | 8.8 | 8.65(-0.01) | 8.61(0.26) | 8.68(0.28) | 8.73 | -1.1 | | -6 | 63(-2) | -5 | [-0] | [17] | [16] | 46 | 170 | UR | 0.4 | SmallShort? | | (0) | 12 | 30 | 16 | 20 | 0.7,78 | 39 | | | | |
| 46 | Jan/5 | 15 | 8.95 | 8.8 | 8.65(-0.09) | 8.59(0.28) | 8.66(0.31) | 8.67 | -1.3 | | -8 | 65(3) | -50 | [-4] | [17] | [-1] | 22 | 187 | RG | 0.1 | Wait? | | (-5) | 14 | -15 | 12 | 20 | 0.2,67 | 43 | | 47 | Jan/5 | 14 | 8.95 | 8.8 | 8.66(-0.06) | 8.57(0.27) | 8.63(0.37) | 8.7 | -1.2 | | -8 | 62(-2.9) | -20 | [-3] | [20] | [17] | 20 | 203 | UR | 0.5 | SmallShort | | (-5) | 16 | 20 | 20 | 20 | 0.3,62 | 43 | | 48 | Jan/5 | 13 | 8.95 | 8.8 | 8.67(-0.06) | 8.55(0.09) | 8.6(0.39) | 8.66 | -1.4 | | -8 | 65(-2.5) | -30 | [-3] | [17] | [7] | -3 | 148 | UR | 0.4 | SmallShort | | (-5) | 17 | 5 | -1 | 20 | -0.1,50 | 43 | | 49 | Jan/5 | 12 | 8.95 | 8.8 | 8.68(-0.06) | 8.54(-0.15) | 8.57(0.36) | 8.65 | -1.4 | | -8 | 68(-2.1) | -15 | [-3] | [10] | [19] | -14 | 119 | UR | 0.6 | SmallShort | | (-5) | 16 | 31 | -5 | 20 | -0.2,41 | 43 | | 50 | Jan/5 | 11 | 8.95 | 8.8 | 8.69(-0.1) | 8.55(-0.27) | 8.54(0.24) | 8.59 | -1.7 | | -8 | 70(-0.9) | -30 | [-4] | [2] | [12] | -39 | 40 | UR | 0.3 | SmallShort | | (-5) | 11 | 15 | -13 | 20 | -0.7,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|