EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.9350 One month high (close): $25.2350

EXEL Daily Change: -2.81% Daily StdDev 2.42% EXEL EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $23.7(-2.81%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.85%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	9	21.55	22.76	24.72(0.03)	24.75(-0.47)	24.51(-0.31)	24.32	1.6	23	23(-2.2)	35	[1]	[-16]	[-14]	-56	-260	DR	-0.5	OpenShort?	(0)	-13	-34	-12	-4	-1,19	72
Daily Trend: % Up Forces: 24.72(hourly_sma_20 1.64%) Down Forces: Support Levels: 22.76(daily_ema_10 -6.41%) 21.55(daily_ema_20 -11.39%) Resistance Levels: 24.75(weak_hourly_sma_10 1.77%)

2	Jan/13	15	21.39	22.42	24.71(0.13)	24.87(-0.27)	24.59(-0.29)	24.51	1.9	24	25(-11.1)	45	[5]	[-9]	[-15]	-38	-272	DR	-0.2	OpenShort?	(5)	-12	-27	-7	-20	-0.5,25	79
3	Jan/13	14	21.39	22.42	24.68(0.4)	24.94(-0.17)	24.66(-0.16)	24.66	2	24	36(-7.9)	50	[17]	[2]	[-3]	-22	-430	CR	0	HoldShort	(7)	-7	5	-11	-20	-0,28	79
4	Jan/13	13	21.39	22.42	24.58(0.39)	24.98(-0.1)	24.7(-0.45)	24.63	2	24	44(-6.1)	50	[16]	[-9]	[3]	-19	-459	RG	-0.1	Wait	(18)	-19	36	-17	-20	0.1,29	79
5	Jan/13	12	21.39	22.42	24.48(0.35)	25(-0.09)	24.81(-0.71)	24.43	1.9	24	50(-3.7)	50	[15]	[-20]	[-31]	-16	-522	DR	-0.5	OpenShort	(16)	-30	-48	-21	-20	-0.1,37	79

6	Jan/13	11	21.39	22.42	24.39(0.36)	25.02(0.18)	24.99(-0.62)	24.7	2	24	54(-2.7)	50	[15]	[-11]	[-23]	12	-360	DR	-0.3	OpenShort	(20)	-26	-32	-19	-20	0.4,52	79
7	Jan/13	10	21.39	22.42	24.3(0.39)	24.97(0.15)	25.15(-0.26)	24.88	2.1	24	56(-1.5)	50	[16]	[4]	[-6]	33	-193	CR	-0.3	HoldShort	(20)	-11	5	-16	-20	0.6,68	79
8	Jan/13	9	21.39	22.42	24.2(0.37)	24.93(0.14)	25.21(-0.22)	24.85	2.1	24	58(-1.2)	50	[15]	[5]	[-26]	47	-134	CR	-0.4	HoldShort?	(18)	-9	-59	-15	-20	0.7,79	79
9	Jan/12	15	21.19	21.99	24.11(0.46)	24.89(0.31)	25.27(0.29)	25.19	2.7	26	59(-8.1)	50	[19]	[33]	[-7]	70	81	CR	-0.1	HoldShort?	(20)	12	-21	-7	12	1.1,92	87
10	Jan/12	14	21.19	21.99	24(0.61)	24.81(0.44)	25.2(0.56)	25.31	2.8	26	67(-0.5)	50	[26]	[49]	[-8]	81	98	CR	0.1	OpenShort	(24)	24	-33	-3	20	1.3,98	87

11	Jan/12	13	21.19	21.99	23.85(0.66)	24.7(0.57)	25.06(1.03)	25.5	2.9	26	68(1)	50	[28]	[72]	[24]	93	305	UT	0.4	HoldLong	(29)	44	47	2	20	1.7,100	87
12	Jan/12	12	21.19	21.99	23.69(0.65)	24.56(0.58)	24.8(0.61)	25.23	2.7	26	67(1.5)	50	[27]	[55]	[15]	90	171	UT	0.4	OpenLong	(30)	26	23	2	20	1.6,100	87
13	Jan/12	11	21.19	21.99	23.54(0.64)	24.42(0.98)	24.65(0.52)	25.1	2.6	26	65(1.8)	50	[27]	[59]	[14]	90	170	UT	0.5	OpenLong	(30)	22	43	5	-16	1.6,100	87
14	Jan/12	10	21.19	21.99	23.39(0.61)	24.18(0.91)	24.52(0.38)	24.86	2.5	26	63(2.7)	50	[26]	[51]	[14]	86	135	UT	0.4	OpenLong	(26)	16	43	-1	0	1.6,96	87
15	Jan/12	9	21.19	21.99	23.25(0.51)	23.96(0.82)	24.43(0.36)	24.62	2.3	26	61(2)	50	[22]	[48]	[25]	84	187	UT	0.2	OpenLong?	(25)	15	74	-5	12	1.5,96	87

16	Jan/11	15	20.9	21.48	23.13(0.46)	23.76(0.54)	24.34(0.09)	24.21	3	21	59(-19.1)	50	[19]	[28]	[-14]	75	48	CR	-0.1	HoldShort?	(21)	4	-45	-9	20	1.2,95	86
17	Jan/11	14	20.9	21.48	23.03(0.6)	23.63(0.65)	24.32(0.54)	24.46	3.2	21	78(3.7)	50	[26]	[52]	[6]	90	159	UT	0.2	OpenLong	(23)	24	0	-6	20	1.6,100	86
18	Jan/11	13	20.9	21.48	22.89(0.54)	23.48(0.64)	24.19(1.45)	24.46	3.2	21	74(6.3)	50	[24]	[90]	[17]	98	512	UT	0.3	OpenLong	(27)	63	14	-3	20	1.9,100	86
19	Jan/11	12	20.9	21.48	22.77(0.52)	23.33(0.62)	23.84(1.46)	24.38	3.1	21	68(7.4)	50	[23]	[90]	[26]	103	557	UT	0.7	HoldLong	(25)	64	35	0	20	2.1,100	86
20	Jan/11	11	20.9	21.48	22.65(0.46)	23.19(0.79)	23.5(1.35)	24.19	2.9	21	60(7.4)	50	[20]	[88]	[22]	108	559	UT	1	HoldLong	(22)	59	18	20	20	2.3,100	86

21	Jan/11	10	20.9	21.48	22.55(0.5)	23.01(0.79)	23.19(1.06)	24.09	2.8	21	53(8.7)	50	[22]	[76]	[32]	108	447	UT	1.5	HoldLong	(20)	46	50	20	20	2.6,93	86
22	Jan/11	9	20.9	21.48	22.44(0.46)	22.83(0.78)	22.95(0.81)	23.82	2.6	21	44(7.4)	50	[20]	[65]	[82]	103	355	UT	1.8	HoldLong?	(20)	35	208	15	20	2.8,83	86
23	Jan/8	15	20.65	21.1	22.34(0.27)	22.65(0.24)	22.77(-0.2)	22.74	2.5	17	37(-16.1)	50	[12]	[5]	[2]	47	-137	UT	-0.1	OpenLong?	(10)	-9	19	-11	-20	1,72	75
24	Jan/8	14	20.65	21.1	22.28(0.28)	22.6(0.28)	22.82(-0.24)	22.64	2.4	17	53(-3.7)	50	[13]	[4]	[-7]	47	-189	CR	-0.4	HoldShort	(12)	-11	-2	-14	-20	0.8,77	75
25	Jan/8	13	20.65	21.1	22.22(0.31)	22.54(0.18)	22.88(0.23)	22.65	2.4	17	57(-4)	50	[14]	[23]	[-15]	58	-70	CR	-0.5	HoldShort	(12)	10	-44	-12	17	0.9,85	75

26	Jan/8	12	20.65	21.1	22.15(0.38)	22.5(0.36)	22.83(0.52)	22.88	2.7	17	61(-3.6)	50	[17]	[41]	[-1]	79	72	CR	0.1	OpenShort	(18)	23	-6	-7	20	1.4,94	75
27	Jan/8	11	20.65	21.1	22.07(0.48)	22.42(0.5)	22.71(0.74)	22.91	2.7	17	64(-3.1)	50	[22]	[55]	[-1]	88	77	CR	0.4	OpenShort	(18)	33	-17	5	20	1.6,98	75
28	Jan/8	10	20.65	21.1	21.96(0.5)	22.31(0.49)	22.54(0.73)	23	2.8	17	67(0.8)	50	[23]	[55]	[15]	95	144	UT	0.8	HoldLong	(22)	33	11	9	20	1.8,100	75
29	Jan/8	9	20.65	21.1	21.85(0.49)	22.2(0.36)	22.38(0.83)	22.94	2.7	17	67(1.9)	50	[22]	[56]	[48]	100	208	UT	1	HoldLong?	(22)	37	104	15	20	2,100	75
30	Jan/7	15	20.44	20.86	21.74(0.37)	22.12(0.16)	22.2(0.14)	22.41	2.8	15	65(-16.2)	50	[17]	[19]	[13]	74	-34	UT	0.4	OpenLong?	(18)	6	21	2	20	1.2,94	74

31	Jan/7	14	20.44	20.86	21.66(0.42)	22.09(0.19)	22.17(0.2)	22.3	2.6	15	81(-4.7)	50	[19]	[23]	[17]	69	-72	UT	0.2	OpenLong	(16)	9	46	0	18	1.1,91	74
32	Jan/7	13	20.44	20.86	21.57(0.4)	22.05(0.13)	22.13(0.26)	22.07	2.3	15	86(-5)	50	[18]	[24]	[-8]	55	-105	CR	-0.1	HoldShort	(18)	12	-18	-8	-14	0.8,85	74
33	Jan/7	12	20.44	20.86	21.49(0.45)	22.02(0.25)	22.07(0.19)	22.16	2.4	15	91(-4.4)	50	[20]	[24]	[8]	67	-93	UT	0.1	OpenLong	(18)	8	24	-2	0	1,92	74
34	Jan/7	11	20.44	20.86	21.39(0.42)	21.97(0.32)	22.03(-0.06)	22.04	2.3	15	95(-2.1)	50	[19]	[14]	[-19]	69	-138	CR	0	HoldShort	(18)	-3	-47	2	-20	1,94	74
35	Jan/7	10	20.44	20.86	21.3(0.47)	21.9(0.44)	22.04(0.17)	22.28	2.6	15	97(0.7)	50	[21]	[27]	[14]	78	31	UT	0.3	HoldLong	(23)	8	38	-0	18	1.4,93	74

36	Jan/7	9	20.44	20.86	21.2(0.44)	21.8(0.41)	22(0.14)	22.09	2.3	15	96(-0.7)	50	[19]	[25]	[20]	72	12	UT	0.1	OpenLong?	(19)	6	58	-7	18	1.3,89	74
37	Jan/6	15	20.27	20.6	21.11(0.43)	21.71(0.41)	22(0)	21.8	2.4	12	97(-12)	50	[19]	[18]	[-16]	64	-101	CR	-0.2	HoldShort?	(19)	0	-28	-11	-20	1,89	59
38	Jan/6	14	20.27	20.6	21.02(0.44)	21.62(0.56)	21.97(0.3)	21.94	2.6	12	109(1.5)	50	[20]	[35]	[-15]	79	68	CR	-0	OpenShort	(21)	13	-36	-7	-18	1.3,96	59
39	Jan/6	13	20.27	20.6	20.93(0.5)	21.5(0.62)	21.9(0.67)	22.12	2.9	12	108(4.7)	50	[22]	[53]	[8]	93	233	UT	0.3	OpenLong	(21)	30	10	-3	20	1.7,100	59
40	Jan/6	12	20.27	20.6	20.83(0.54)	21.37(0.65)	21.76(0.72)	22.07	2.8	12	103(7.4)	50	[24]	[57]	[17]	98	235	UT	0.5	OpenLong	(23)	32	30	-2	20	1.9,100	59

41	Jan/6	11	20.27	20.6	20.72(0.47)	21.23(0.66)	21.6(0.67)	21.92	2.6	12	95(7.7)	50	[21]	[54]	[15]	100	272	UT	0.5	HoldLong	(21)	30	22	0	20	2,100	59
42	Jan/6	10	20.27	20.6	20.62(0.43)	21.09(0.67)	21.46(0.88)	21.81	2.4	12	88(7.8)	50	[19]	[63]	[21]	103	368	UT	0.6	HoldLong	(22)	39	41	-2	20	2.1,100	59
43	Jan/6	9	20.27	20.6	20.53(0.42)	20.95(0.62)	21.27(0.82)	21.61	2.1	12	80(8)	50	[19]	[59]	[23]	103	311	UT	0.7	HoldLong?	(17)	36	49	-2	20	2.1,100	59
44	Jan/5	15	20.12	20.41	20.45(0.37)	20.82(0.58)	21.1(0.58)	21.37	2.2	11	72(1.3)	50	[16]	[46]	[8]	100	222	UT	0.6	HoldLong?	(17)	26	10	-0	20	2,100	58
45	Jan/5	14	20.12	20.41	20.37(0.26)	20.7(0.49)	20.98(0.58)	21.32	2.1	11	71(10.2)	50	[12]	[43]	[19]	108	354	UT	0.8	HoldLong	(17)	26	31	4	20	2.3,100	58

46	Jan/5	13	20.12	20.41	20.32(0.25)	20.6(0.48)	20.86(0.65)	21.17	1.8	11	60(9.8)	50	[11]	[46]	[27]	108	329	UT	0.9	HoldLong	(11)	29	57	-1	20	2.4,98	58
47	Jan/5	12	20.12	20.41	20.27(0.16)	20.5(0.4)	20.73(0.51)	20.9	1.3	11	51(6.2)	50	[7]	[37]	[14]	101	278	UT	0.6	HoldLong	(7)	23	36	-5	20	2.1,98	58
48	Jan/5	11	20.12	20.41	20.24(0.13)	20.42(0.33)	20.62(0.36)	20.73	1.1	11	44(3.9)	50	[6]	[28]	[5]	96	199	UT	0.4	OpenLong	(7)	16	-11	32	20	1.9,98	58
49	Jan/5	10	20.12	20.41	20.21(0.09)	20.35(0.33)	20.55(0.62)	20.78	1.1	11	41(5.9)	50	[4]	[39]	[18]	110	346	UT	1	HoldLong	(7)	28	13	37	20	2.4,100	58
50	Jan/5	9	20.12	20.41	20.19(0.09)	20.28(0.37)	20.42(0.4)	20.72	1	11	35(6.4)	50	[4]	[30]	[27]	115	271	UT	1.5	HoldLong?	(4)	18	47	38	20	2.6,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI