|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.0850 One month high (close): $42.8900
EXC Daily Change: -0.63% Daily StdDev 1.47% EXC EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $42.62(-0.63%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 42.06 | 42.1 | 42.2(0.13) | 42.57(0.16) | 42.63(0.09) | 42.85 | 1.6 | | 1 | 87(4.5) | 50 | [9] | [15] | [17] | 76 | 38 | UT | 0.5 | OpenLong | | (9) | 6 | 48 | 3 | 2 | 1.6,86 | 57 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.57(hourly_sma_10 -0.65%) 42.2(hourly_sma_20 -1.52%) 42.1(weak_daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 42.06 | 42.1 | 42.15(0.1) | 42.5(0.14) | 42.59(-0.06) | 42.54 | 1 | | 1 | 82(1.4) | 15 | [7] | [3] | [-3] | 52 | -29 | CR | -0.1 | HoldShort | | (6) | -4 | 3 | -16 | -20 | 1,77 | 57 | | 3 | Jan/14 | 10 | 42.06 | 42.1 | 42.11(0.08) | 42.44(0.15) | 42.62(-0.03) | 42.52 | 1 | | 1 | 81(2) | 15 | [5] | [5] | [1] | 62 | 10 | UT | -0.3 | OpenLong | | (5) | -2 | 10 | -12 | -9 | 1.1,84 | 57 | | 4 | Jan/14 | 9 | 42.06 | 42.1 | 42.08(0.08) | 42.38(0.22) | 42.62(-0) | 42.45 | 0.8 | | 1 | 79(1.2) | -20 | [5] | [10] | [-22] | 66 | 7 | CR | -0.5 | HoldShort? | | (5) | -0 | -54 | -12 | -20 | 1,91 | 57 | | 5 | Jan/13 | 15 | 42.06 | 42.02 | 42.05(0.06) | 42.29(0.31) | 42.63(0.27) | 42.8 | 1.6 | | 3 | 78(6.4) | 50 | [4] | [32] | [7] | 100 | 188 | UT | 0.5 | HoldLong? | | (8) | 18 | 20 | -3 | 16 | 2,100 | 60 | | | | |
| 6 | Jan/13 | 14 | 42.06 | 42.02 | 42.02(0.05) | 42.16(0.19) | 42.52(0.25) | 42.67 | 1.3 | | 3 | 71(6.7) | 35 | [3] | [26] | [5] | 98 | 164 | UT | 0.4 | OpenLong | | (3) | 17 | 3 | 0 | 20 | 1.9,100 | 60 | | 7 | Jan/13 | 13 | 42.06 | 42.02 | 42(0.08) | 42.08(0.14) | 42.41(0.33) | 42.65 | 1.3 | | 3 | 65(7.7) | 50 | [5] | [30] | [9] | 103 | 153 | UT | 0.8 | HoldLong | | (5) | 22 | 8 | 14 | 20 | 2.1,100 | 60 | | 8 | Jan/13 | 12 | 42.06 | 42.02 | 41.97(0.07) | 42.02(0.22) | 42.27(0.35) | 42.6 | 1.1 | | 3 | 57(6.9) | 50 | [5] | [34] | [16] | 110 | 168 | UT | 1.2 | HoldLong | | (5) | 24 | 25 | 23 | 20 | 2.4,100 | 60 | | 9 | Jan/13 | 11 | 42.06 | 42.02 | 41.94(0.03) | 41.93(0.13) | 42.12(0.42) | 42.44 | 0.8 | | 3 | 50(3.7) | 50 | [2] | [35] | [23] | 97 | 200 | UT | 1.4 | OpenLong | | (3) | 29 | 34 | 38 | 20 | 2.1,94 | 60 | | 10 | Jan/13 | 10 | 42.06 | 42.02 | 41.94(0) | 41.87(0.11) | 41.94(0.32) | 42.22 | 0.3 | | 3 | 46(-0.4) | 30 | [0] | [27] | [11] | 60 | 154 | UR | 1.3 | SmallShort | | (0) | 22 | 9 | 35 | 20 | 1.3,77 | 60 | | | | |
| 11 | Jan/13 | 9 | 42.06 | 42.02 | 41.93(-0.01) | 41.82(0.08) | 41.81(0.15) | 42.16 | 0.2 | | 3 | 47(0.6) | 50 | [-1] | [15] | [22] | 40 | 101 | UR | 1.6 | SmallShort? | | (-1) | 10 | 37 | 41 | 20 | 1,65 | 60 | | 12 | Jan/12 | 15 | 41.97 | 41.9 | 41.93(-0.03) | 41.79(0.04) | 41.75(-0.05) | 41.92 | -0.1 | | 1 | 46(-2.5) | 5 | [-2] | [-2] | [8] | -17 | 18 | RG | 0.8 | SmallShort? | | (-1) | -3 | 9 | 21 | 17 | -0,33 | 58 | | 13 | Jan/12 | 14 | 41.97 | 41.9 | 41.94(-0.03) | 41.77(-0.01) | 41.77(0.08) | 41.86 | -0.2 | | 1 | 49(-0.1) | 35 | [-2] | [5] | [17] | -44 | 32 | UR | 0.4 | SmallShort | | (-3) | 5 | 47 | -1 | 14 | -0.4,16 | 58 | | 14 | Jan/12 | 13 | 41.97 | 41.9 | 41.95(-0.07) | 41.77(-0.09) | 41.74(-0.15) | 41.56 | -0.9 | | 1 | 49(3.8) | -15 | [-5] | [-14] | [-3] | -84 | -56 | DT | -0.8 | OpenShort | | (-3) | -10 | 7 | -22 | -20 | -1.8,11 | 58 | | 15 | Jan/12 | 12 | 41.97 | 41.9 | 41.98(-0.04) | 41.81(-0.19) | 41.8(-0.1) | 41.52 | -1 | | 1 | 45(5.9) | -30 | [-3] | [-14] | [-19] | -81 | -95 | DT | -1.4 | OpenShort | | (-5) | -7 | -55 | 0 | -7 | -2.3,27 | 58 | | | | |
| 16 | Jan/12 | 11 | 41.97 | 41.9 | 42(0.01) | 41.89(-0.06) | 41.84(0.03) | 41.87 | -0.2 | | 1 | 39(0.4) | 10 | [1] | [0] | [-7] | -41 | -33 | DR | 0.2 | OpenShort | | (0) | 2 | -26 | 7 | 7 | -0.7,27 | 58 | | 17 | Jan/12 | 10 | 41.97 | 41.9 | 42(0.02) | 41.89(-0) | 41.83(0.12) | 42.04 | 0.2 | | 1 | 39(-0.8) | 50 | [1] | [9] | [24] | -17 | 19 | UT | 1.2 | OpenLong | | (1) | 8 | 54 | 24 | 20 | 0.2,28 | 58 | | 18 | Jan/12 | 9 | 41.97 | 41.9 | 41.99(-0.06) | 41.91(-0.09) | 41.78(-0.07) | 41.7 | -0.6 | | 1 | 39(1.3) | -20 | [-4] | [-9] | [-11] | -81 | -26 | DT | -0.5 | OpenShort? | | (-3) | -5 | -28 | 1 | -20 | -1.6,9 | 58 | | 19 | Jan/11 | 15 | 41.92 | 41.91 | 42.02(-0.03) | 41.95(-0.08) | 41.81(-0.01) | 41.88 | -0.1 | | 1 | 38(-1.1) | 20 | [-2] | [-4] | [10] | -61 | -2 | RG | 0.4 | Wait? | | (-1) | -1 | 25 | 6 | 5 | -0.8,9 | 44 | | 20 | Jan/11 | 14 | 41.92 | 41.91 | 42.03(-0.1) | 41.98(-0.13) | 41.81(-0.29) | 41.72 | -0.4 | | 1 | 39(-4.8) | -40 | [-7] | [-25] | [-7] | -90 | -41 | DT | -0.5 | HoldShort | | (-5) | -19 | -11 | -14 | -12 | -1.6,0 | 44 | | | | |
| 21 | Jan/11 | 13 | 41.92 | 41.91 | 42.07(-0.11) | 42.03(-0.12) | 41.93(-0.17) | 41.79 | -0.3 | | 1 | 44(-4.3) | -35 | [-7] | [-17] | [-4] | -83 | -1 | DT | -0.6 | HoldShort | | (-7) | -11 | -1 | -18 | -10 | -1.3,0 | 44 | | 22 | Jan/11 | 12 | 41.92 | 41.91 | 42.12(-0.1) | 42.08(-0.07) | 42(-0.1) | 41.8 | -0.2 | | 1 | 48(0.9) | -35 | [-7] | [-10] | [-11] | -80 | -4 | DT | -0.8 | HoldShort | | (-6) | -7 | -8 | -31 | -20 | -1.3,3 | 44 | | 23 | Jan/11 | 11 | 41.92 | 41.91 | 42.16(-0.07) | 42.11(-0.05) | 42.04(-0.11) | 41.85 | -0.1 | | 1 | 47(0.7) | -15 | [-5] | [-10] | [-7] | -47 | -26 | DT | -0.8 | OpenShort | | (-8) | -7 | -9 | -8 | -20 | -1.3,36 | 44 | | 24 | Jan/11 | 10 | 41.92 | 41.91 | 42.19(-0.07) | 42.13(-0.04) | 42.09(-0.15) | 41.91 | -0 | | 1 | 47(1.9) | -45 | [-5] | [-12] | [-23] | -30 | -36 | DT | -0.8 | OpenShort | | (-5) | -10 | -62 | 2 | -20 | -1.2,50 | 44 | | 25 | Jan/11 | 9 | 41.92 | 41.91 | 42.22(0.01) | 42.15(0.11) | 42.15(0.04) | 42.31 | 0.8 | | 1 | 45(-0.4) | 20 | [1] | [7] | [12] | 13 | 20 | UT | 0.7 | OpenLong? | | (-1) | 3 | 28 | 10 | 9 | 0.4,53 | 44 | | | | |
| 26 | Jan/8 | 15 | 41.89 | 41.9 | 42.22(0.02) | 42.1(0.05) | 42.13(-0.06) | 42.13 | 0.5 | | 2 | 45(-15.5) | 40 | [1] | [-1] | [5] | -23 | -55 | RG | 0 | Wait? | | (0) | -4 | 19 | -7 | -7 | -0.4,37 | 45 | | 27 | Jan/8 | 14 | 41.89 | 41.9 | 42.21(0.1) | 42.08(0.01) | 42.16(-0.03) | 42.01 | 0.2 | | 2 | 61(-9.4) | 50 | [7] | [1] | [-6] | -35 | -160 | CR | -0.5 | HoldShort | | (0) | -2 | -11 | -10 | -12 | -0.6,30 | 45 | | 28 | Jan/8 | 13 | 41.89 | 41.9 | 42.17(0.09) | 42.07(-0.03) | 42.17(-0.01) | 42.08 | 0.4 | | 2 | 70(-11.2) | 30 | [6] | [1] | [-9] | -18 | -115 | CR | -0.2 | HoldShort | | (6) | -1 | -22 | -8 | -2 | -0.2,37 | 45 | | 29 | Jan/8 | 12 | 41.89 | 41.9 | 42.13(0.13) | 42.08(-0.01) | 42.17(0.06) | 42.22 | 0.6 | | 2 | 81(-10.2) | 50 | [9] | [7] | [1] | -1 | -98 | UT | 0.1 | OpenLong | | (8) | 4 | -1 | -3 | 20 | 0.2,44 | 45 | | 30 | Jan/8 | 11 | 41.89 | 41.9 | 42.07(0.13) | 42.09(-0.06) | 42.14(0.16) | 42.23 | 0.6 | | 2 | 92(-8.7) | 50 | [9] | [12] | [1] | -5 | -52 | UT | 0.2 | OpenLong | | (9) | 11 | -3 | -3 | 20 | 0.3,38 | 45 | | | | |
| 31 | Jan/8 | 10 | 41.89 | 41.9 | 42.01(0.14) | 42.11(-0.11) | 42.07(0.17) | 42.25 | 0.7 | | 2 | 100(-5.4) | 50 | [9] | [11] | [11] | 7 | -39 | UT | 0.3 | OpenLong | | (11) | 11 | 25 | -2 | 20 | 0.5,44 | 45 | | 32 | Jan/8 | 9 | 41.89 | 41.9 | 41.95(0.12) | 42.16(-0.13) | 42(0.06) | 42.09 | 0.4 | | 2 | 106(-3.4) | 50 | [8] | [2] | [3] | 7 | -77 | UT | 0.2 | OpenLong? | | (9) | 4 | 1 | 1 | 20 | 0.3,49 | 45 | | 33 | Jan/7 | 15 | 41.84 | 41.85 | 41.9(0.11) | 42.22(-0.08) | 41.98(-0.03) | 42.08 | 0.4 | | 1 | 109(-2.1) | 30 | [7] | [-2] | [-1] | 3 | -79 | DR | 0.2 | OpenShort? | | (8) | -2 | 1 | -4 | -10 | 0.3,45 | 46 | | 34 | Jan/7 | 14 | 41.84 | 41.85 | 41.85(0.11) | 42.25(-0.1) | 41.99(-0.09) | 42.07 | 0.4 | | 1 | 111(-4.3) | 45 | [7] | [-6] | [9] | 14 | -78 | RG | 0.1 | Wait | | (8) | -6 | 31 | -4 | -10 | 0.4,54 | 46 | | 35 | Jan/7 | 13 | 41.84 | 41.85 | 41.8(0.1) | 42.29(-0.1) | 42.03(-0.3) | 41.87 | 0.1 | | 1 | 115(-3.3) | 15 | [6] | [-20] | [-7] | 5 | -151 | DR | -0.3 | OpenShort | | (7) | -19 | -3 | -14 | -20 | 0.1,52 | 46 | | | | |
| 36 | Jan/7 | 12 | 41.84 | 41.85 | 41.76(0.1) | 42.33(-0.04) | 42.16(-0.36) | 41.89 | 0.1 | | 1 | 119(-2.4) | -10 | [6] | [-22] | [-12] | 14 | -155 | DR | -0.4 | OpenShort | | (8) | -23 | -12 | -15 | -20 | 0.2,59 | 46 | | 37 | Jan/7 | 11 | 41.84 | 41.85 | 41.72(0.11) | 42.35(0.2) | 42.31(-0.34) | 41.97 | 0.2 | | 1 | 121(-0.1) | -15 | [7] | [-13] | [-21] | 27 | -130 | DR | -0.5 | OpenShort | | (8) | -22 | -31 | -18 | -20 | 0.4,67 | 46 | | 38 | Jan/7 | 10 | 41.84 | 41.85 | 41.67(0.09) | 42.27(0.22) | 42.45(-0.14) | 42.17 | 0.6 | | 1 | 121(1.9) | -5 | [6] | [0] | [-11] | 48 | -1 | DR | -0.4 | OpenShort | | (8) | -9 | -11 | -15 | -20 | 0.8,78 | 46 | | 39 | Jan/7 | 9 | 41.84 | 41.85 | 41.63(0.07) | 42.18(0.28) | 42.51(-0.11) | 42.24 | 0.7 | | 1 | 119(0.8) | -20 | [5] | [4] | [-19] | 60 | 54 | CR | -0.4 | HoldShort? | | (8) | -7 | -42 | -13 | -20 | 0.9,87 | 46 | | 40 | Jan/6 | 15 | 41.8 | 41.81 | 41.6(0.04) | 42.06(0.35) | 42.56(0.12) | 42.51 | 1.3 | | 3 | 119(7.9) | 5 | [3] | [21] | [-8] | 81 | 211 | CR | -0.1 | OpenShort? | | (8) | 8 | -23 | -4 | -2 | 1.4,96 | 46 | | | | |
| 41 | Jan/6 | 14 | 41.8 | 41.81 | 41.58(0.06) | 41.91(0.4) | 42.51(0.29) | 42.66 | 1.5 | | 3 | 111(7.4) | 35 | [4] | [34] | [1] | 92 | 272 | UT | 0.2 | OpenLong | | (3) | 18 | -5 | -2 | 20 | 1.7,99 | 46 | | 42 | Jan/6 | 13 | 41.8 | 41.81 | 41.56(0.1) | 41.74(0.38) | 42.39(0.75) | 42.69 | 1.6 | | 3 | 103(9.2) | 50 | [6] | [63] | [21] | 99 | 356 | UT | 0.5 | OpenLong | | (5) | 48 | 37 | 12 | 20 | 2,99 | 46 | | 43 | Jan/6 | 12 | 41.8 | 41.81 | 41.52(0.08) | 41.58(0.29) | 42.08(0.57) | 42.45 | 1.2 | | 3 | 94(6.3) | 50 | [5] | [48] | [7] | 94 | 280 | UT | 0.7 | OpenLong | | (5) | 36 | -5 | 20 | 20 | 1.8,99 | 46 | | 44 | Jan/6 | 11 | 41.8 | 41.81 | 41.49(0.08) | 41.46(0.35) | 41.84(0.65) | 42.48 | 1.2 | | 3 | 88(8.1) | 50 | [5] | [55] | [28] | 98 | 320 | UT | 1.3 | OpenLong | | (5) | 41 | 33 | 50 | 20 | 2,98 | 46 | | 45 | Jan/6 | 10 | 41.8 | 41.81 | 41.46(0.07) | 41.32(0.32) | 41.57(0.61) | 42.27 | 0.8 | | 3 | 80(3.5) | 50 | [4] | [51] | [24] | 64 | 281 | UT | 1.6 | OpenLong | | (5) | 39 | 34 | 37 | 20 | 1.8,69 | 46 | | | | |
| 46 | Jan/6 | 9 | 41.8 | 41.81 | 41.46(0) | 41.19(0.25) | 41.32(0.53) | 42.05 | 0.4 | | 3 | 76(1.8) | 40 | [0] | [43] | [61] | 35 | 278 | UR | 1.7 | SmallShort? | | (1) | 34 | 144 | 34 | 20 | 1.5,47 | 46 | | 47 | Jan/5 | 15 | 41.74 | 41.71 | 41.43(-0.09) | 41.09(0.02) | 41.1(0.03) | 41.14 | -1.1 | | -1 | 74(-2.8) | -35 | [-6] | [-1] | [-5] | -51 | 25 | DT | 0.1 | OpenShort? | | (-7) | 2 | -22 | 8 | 15 | -0.7,17 | 53 | | 48 | Jan/5 | 14 | 41.74 | 41.71 | 41.47(-0.07) | 41.08(-0.02) | 41.09(0.04) | 41.28 | -0.8 | | -1 | 77(-1.5) | -0 | [-5] | [-1] | [10] | -46 | 31 | RG | 0.4 | Wait | | (-7) | 3 | 29 | -15 | 20 | -0.4,14 | 53 | | 49 | Jan/5 | 13 | 41.74 | 41.71 | 41.5(-0.11) | 41.09(-0.13) | 41.07(0.01) | 41.1 | -1.2 | | -1 | 79(-0.4) | -25 | [-7] | [-7] | [3] | -68 | 13 | DP | 0.1 | OpenShort | | (-7) | 1 | 13 | -23 | 20 | -0.9,5 | 53 | | 50 | Jan/5 | 12 | 41.74 | 41.71 | 41.54(-0.13) | 41.14(-0.28) | 41.07(0.03) | 41.02 | -1.3 | | -1 | 79(0.4) | -35 | [-9] | [-11] | [1] | -75 | 8 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | -25 | 20 | -1.2,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|