|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $78.0100 One month high (close): $83.9700
EMR Daily Change: 0.85% Daily StdDev 2.22% EMR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $83.34(0.85%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 80.97 | 81.72 | 83.13(0.03) | 83.08(-0.1) | 82.97(0.07) | 82.99 | 1.3 | | 5 | 31(-1.9) | 30 | [1] | [3] | [-3] | -28 | -33 | CR | 0 | HoldShort | | (1) | 3 | -10 | -5 | 10 | -0.3,30 | 63 | Sample size 12 Avg positive next hour return: 0.44%(83%) Avg negative next hour return: -0.32%(17%)
Daily Trend: %
Up Forces: 83.13(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 81.72(daily_ema_10 -1.53%) 80.97(daily_ema_20 -2.43%)
Resistance Levels: 83.08(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jan/14 | 9 | 80.97 | 81.72 | 83.1(0.05) | 83.16(-0.06) | 82.92(0.06) | 83.17 | 1.4 | | 5 | 33(-4.5) | 50 | [2] | [3] | [9] | -8 | -25 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 7 | 15 | 0.1,40 | 63 | | 3 | Jan/13 | 15 | 80.91 | 81.36 | 83.06(0.06) | 83.21(-0.07) | 82.87(-0.07) | 82.81 | 1.3 | | 4 | 37(-7.8) | 15 | [3] | [-3] | [-9] | -32 | -106 | DR | -0.1 | OpenShort? | | (2) | -3 | -18 | -5 | -20 | -0.4,28 | 63 | | 4 | Jan/13 | 14 | 80.91 | 81.36 | 83.01(0.1) | 83.27(-0.09) | 82.93(-0.07) | 83.14 | 1.6 | | 4 | 45(-5.5) | 50 | [5] | [-3] | [7] | -13 | -95 | RG | 0.3 | Wait | | (4) | -3 | 22 | -8 | 11 | 0.2,32 | 63 | | 5 | Jan/13 | 13 | 80.91 | 81.36 | 82.93(0.08) | 83.35(-0.13) | 82.99(-0.25) | 82.74 | 1.3 | | 4 | 50(-5.9) | 20 | [4] | [-12] | [-5] | -30 | -160 | DR | -0.3 | OpenShort | | (3) | -11 | 2 | -23 | -20 | -0.3,28 | 63 | | | | |
| 6 | Jan/13 | 12 | 80.91 | 81.36 | 82.86(0.09) | 83.45(-0.03) | 83.2(-0.26) | 82.71 | 1.3 | | 4 | 56(-1.4) | 10 | [4] | [-10] | [-13] | -18 | -173 | DR | -0.6 | OpenShort | | (4) | -12 | -13 | -26 | -20 | -0.2,37 | 63 | | 7 | Jan/13 | 11 | 80.91 | 81.36 | 82.79(0.07) | 83.48(0.07) | 83.41(-0.16) | 82.94 | 1.4 | | 4 | 58(-0.5) | 15 | [3] | [-3] | [-12] | 11 | -89 | DR | -0.6 | OpenShort | | (5) | -7 | -11 | -23 | -20 | 0.2,56 | 63 | | 8 | Jan/13 | 10 | 80.91 | 81.36 | 82.74(0.06) | 83.42(0.09) | 83.55(-0.07) | 83.13 | 1.6 | | 4 | 58(0) | 5 | [3] | [1] | [-10] | 38 | -26 | CR | -0.5 | HoldShort | | (3) | -3 | -15 | -14 | -20 | 0.5,75 | 63 | | 9 | Jan/13 | 9 | 80.91 | 81.36 | 82.69(0.07) | 83.35(0.1) | 83.61(-0.12) | 83.4 | 1.7 | | 4 | 58(1) | 5 | [3] | [-1] | [-10] | 61 | -10 | DR | -0.3 | OpenShort? | | (4) | -5 | -22 | -6 | -18 | 0.9,88 | 63 | | 10 | Jan/12 | 15 | 80.79 | 81.02 | 82.63(0.09) | 83.27(0.12) | 83.61(0) | 83.81 | 2.1 | | 3 | 57(2.1) | 20 | [4] | [6] | [2] | 79 | 51 | UT | 0.1 | OpenLong? | | (5) | 0 | 1 | -1 | 19 | 1.4,94 | 61 | | | | |
| 11 | Jan/12 | 14 | 80.79 | 81.02 | 82.56(0.11) | 83.17(0.16) | 83.71(0.21) | 83.79 | 2.1 | | 3 | 55(2.2) | 35 | [5] | [16] | [4] | 80 | 93 | UT | 0.1 | OpenLong | | (5) | 10 | 11 | -10 | 20 | 1.6,90 | 61 | | 12 | Jan/12 | 13 | 80.79 | 81.02 | 82.47(0.12) | 83.04(0.16) | 83.54(0.29) | 83.59 | 2 | | 3 | 53(2.8) | 40 | [5] | [20] | [1] | 79 | 94 | UT | 0.1 | OpenLong | | (5) | 13 | 6 | -12 | 10 | 1.5,91 | 61 | | 13 | Jan/12 | 12 | 80.79 | 81.02 | 82.37(0.09) | 82.91(0.2) | 83.3(0.26) | 83.47 | 1.9 | | 3 | 50(3) | 15 | [4] | [19] | [-7] | 83 | 104 | CR | 0.2 | OpenShort | | (6) | 12 | -22 | 1 | 7 | 1.5,95 | 61 | | 14 | Jan/12 | 11 | 80.79 | 81.02 | 82.29(0.11) | 82.74(0.27) | 83.08(0.3) | 83.87 | 2.2 | | 3 | 47(7.1) | 50 | [5] | [23] | [7] | 110 | 155 | UT | 1.2 | HoldLong | | (6) | 14 | 2 | 20 | 20 | 2.4,100 | 61 | | 15 | Jan/12 | 10 | 80.79 | 81.02 | 82.2(0.11) | 82.52(0.3) | 82.83(0.25) | 83.83 | 2.1 | | 3 | 40(8.8) | 50 | [5] | [21] | [24] | 115 | 152 | UT | 1.8 | HoldLong | | (6) | 11 | 50 | 20 | 20 | 2.9,92 | 61 | | | | |
| 16 | Jan/12 | 9 | 80.79 | 81.02 | 82.11(0.02) | 82.27(0.21) | 82.63(0.11) | 82.92 | 1.5 | | 3 | 31(2.5) | 20 | [1] | [12] | [10] | 79 | 109 | UT | 0.7 | OpenLong? | | (2) | 5 | 28 | -1 | 7 | 1.8,84 | 61 | | 17 | Jan/11 | 15 | 80.68 | 80.59 | 82.09(0.01) | 82.09(0.05) | 82.54(0.02) | 82.41 | 1.4 | | 1 | 29(-4.5) | 0 | [1] | [3] | [-0] | 51 | 33 | RG | -0.3 | Wait? | | (0) | 1 | 2 | -12 | 12 | 0.8,81 | 56 | | 18 | Jan/11 | 14 | 80.68 | 80.59 | 82.08(0.01) | 82.05(0.02) | 82.52(0.15) | 82.38 | 1.4 | | 1 | 33(-0.5) | 0 | [1] | [9] | [-2] | 56 | 66 | CR | -0.3 | HoldShort | | (0) | 7 | -14 | 2 | 20 | 0.7,88 | 56 | | 19 | Jan/11 | 13 | 80.68 | 80.59 | 82.08(0) | 82.03(0.05) | 82.4(0.25) | 82.63 | 1.6 | | 1 | 34(-1.9) | 15 | [0] | [14] | [4] | 82 | 131 | UR | 0.6 | SmallShort | | (2) | 11 | -9 | 21 | 20 | 1.4,97 | 56 | | 20 | Jan/11 | 12 | 80.68 | 80.59 | 82.08(-0) | 81.99(0.05) | 82.2(0.35) | 82.79 | 1.7 | | 1 | 36(0.2) | 25 | [-0] | [18] | [17] | 87 | 177 | UR | 1.4 | SmallShort | | (1) | 16 | 16 | 42 | 20 | 1.7,94 | 56 | | | | |
| 21 | Jan/11 | 11 | 80.68 | 80.59 | 82.07(-0.02) | 81.95(0.06) | 81.92(0.33) | 82.51 | 1.5 | | 1 | 35(-1.2) | 25 | [-1] | [17] | [13] | 50 | 150 | UR | 1.4 | SmallShort | | (-1) | 15 | 12 | 36 | 20 | 1,75 | 56 | | 22 | Jan/11 | 10 | 80.68 | 80.59 | 82.09(-0.02) | 81.9(0.08) | 81.65(0.09) | 82.3 | 1.3 | | 1 | 37(0) | 20 | [-1] | [7] | [16] | 20 | 72 | UR | 1.5 | SmallShort | | (-1) | 4 | 30 | 27 | 15 | 0.5,57 | 56 | | 23 | Jan/11 | 9 | 80.68 | 80.59 | 82.11(-0.01) | 81.83(-0.02) | 81.58(-0.1) | 81.77 | 0.9 | | 1 | 37(-2.9) | 15 | [-1] | [-4] | [3] | -39 | -53 | RG | 0.4 | Wait? | | (-3) | -5 | 8 | 4 | -1 | -0.8,31 | 56 | | 24 | Jan/8 | 15 | 80.6 | 80.3 | 82.11(0.02) | 81.84(-0.05) | 81.66(-0.15) | 81.62 | 0.9 | | -1 | 40(-22) | 10 | [1] | [-7] | [1] | -59 | -117 | RG | -0.1 | Wait? | | (-1) | -7 | 13 | -16 | -12 | -1,16 | 51 | | 25 | Jan/8 | 14 | 80.6 | 80.3 | 82.09(0.11) | 81.88(-0.08) | 81.79(-0.24) | 81.38 | 0.7 | | -1 | 62(-13.4) | 40 | [5] | [-11] | [-2] | -62 | -258 | DR | -0.6 | OpenShort | | (1) | -11 | 12 | -24 | -20 | -1,13 | 51 | | | | |
| 26 | Jan/8 | 13 | 80.6 | 80.3 | 82(0.1) | 81.95(-0.17) | 81.98(-0.2) | 81.17 | 0.5 | | -1 | 75(-12.8) | 5 | [5] | [-11] | [-21] | -51 | -248 | DR | -0.9 | OpenShort | | (5) | -9 | -44 | -26 | -20 | -0.9,22 | 51 | | 27 | Jan/8 | 12 | 80.6 | 80.3 | 81.92(0.17) | 82.09(-0.03) | 82.15(0.08) | 81.95 | 1.1 | | -1 | 88(-12.3) | 30 | [8] | [6] | [-7] | -12 | -148 | CR | -0.2 | HoldShort | | (7) | 4 | -13 | -14 | -4 | 0,38 | 51 | | 28 | Jan/8 | 11 | 80.6 | 80.3 | 81.78(0.19) | 82.12(0.01) | 82.09(0.08) | 82.19 | 1.3 | | -1 | 100(-11.9) | 40 | [9] | [7] | [-1] | 11 | -118 | CR | 0.1 | HoldShort | | (8) | 4 | -3 | -4 | 7 | 0.3,53 | 51 | | 29 | Jan/8 | 10 | 80.6 | 80.3 | 81.63(0.22) | 82.11(-0.04) | 82.03(0.06) | 82.24 | 1.4 | | -1 | 112(-10) | 30 | [10] | [5] | [-1] | 26 | -133 | CR | 0.2 | HoldShort | | (10) | 3 | -7 | -1 | 16 | 0.5,63 | 51 | | 30 | Jan/8 | 9 | 80.6 | 80.3 | 81.45(0.23) | 82.14(-0.07) | 81.98(0.08) | 82.37 | 1.5 | | -1 | 122(-5.9) | 50 | [10] | [5] | [9] | 29 | -97 | UT | 0.3 | OpenLong? | | (11) | 4 | 22 | -4 | 20 | 0.6,64 | 51 | | | | |
| 31 | Jan/7 | 15 | 80.58 | 80.11 | 81.27(0.2) | 82.2(-0.09) | 81.91(-0.14) | 81.98 | 1.2 | | -1 | 128(-13.1) | 30 | [9] | [-5] | [5] | 23 | -141 | RG | 0 | Wait? | | (10) | -6 | 19 | -9 | 4 | 0.5,60 | 52 | | 32 | Jan/7 | 14 | 80.58 | 80.11 | 81.11(0.23) | 82.27(-0.14) | 82.03(-0.14) | 81.64 | 0.9 | | -1 | 141(-8.7) | 20 | [11] | [-6] | [-9] | 28 | -194 | DR | -0.2 | OpenShort | | (9) | -6 | -15 | -9 | -20 | 0.3,70 | 52 | | 33 | Jan/7 | 13 | 80.58 | 80.11 | 80.93(0.24) | 82.27(0) | 82.15(-0.06) | 81.9 | 1.1 | | -1 | 150(-4.3) | 20 | [11] | [1] | [-6] | 40 | -133 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -9 | -20 | 0.6,75 | 52 | | 34 | Jan/7 | 12 | 80.58 | 80.11 | 80.74(0.23) | 82.39(0.1) | 82.2(-0.12) | 82.01 | 1.2 | | -1 | 154(-3.2) | 20 | [11] | [1] | [-6] | 49 | -99 | CR | -0.1 | HoldShort | | (12) | -6 | -1 | -6 | -20 | 0.7,81 | 52 | | 35 | Jan/7 | 11 | 80.58 | 80.11 | 80.56(0.24) | 82.31(0.32) | 82.3(-0.22) | 82.03 | 1.2 | | -1 | 157(0.3) | -5 | [11] | [1] | [-18] | 54 | -112 | CR | -0.1 | HoldShort | | (11) | -10 | -29 | -6 | -20 | 0.8,84 | 52 | | | | |
| 36 | Jan/7 | 10 | 80.58 | 80.11 | 80.37(0.23) | 82.05(0.37) | 82.48(-0.05) | 82.55 | 1.7 | | -1 | 157(5.6) | 40 | [11] | [10] | [2] | 67 | 28 | UT | 0 | OpenLong | | (12) | -2 | 17 | -7 | -20 | 1.2,87 | 52 | | 37 | Jan/7 | 9 | 80.58 | 80.11 | 80.18(0.16) | 81.75(0.37) | 82.52(-0.13) | 82.25 | 1.4 | | -1 | 151(5.1) | 15 | [7] | [6] | [-3] | 67 | 68 | CR | -0.2 | HoldShort? | | (11) | -6 | 5 | -11 | -20 | 1.2,87 | 52 | | 38 | Jan/6 | 15 | 80.53 | 79.82 | 80.05(0.11) | 81.45(0.38) | 82.62(0.06) | 82.17 | 1.4 | | -1 | 146(1.8) | -10 | [5] | [14] | [-10] | 71 | 166 | CR | -0.3 | HoldShort? | | (7) | 3 | -19 | -11 | -15 | 1.2,91 | 46 | | 39 | Jan/6 | 14 | 80.53 | 79.82 | 79.97(0.15) | 81.14(0.47) | 82.57(0.32) | 82.52 | 1.7 | | -1 | 144(8.8) | 20 | [7] | [28] | [-7] | 87 | 250 | CR | -0 | OpenShort | | (6) | 14 | -22 | -9 | 19 | 1.6,97 | 46 | | 40 | Jan/6 | 13 | 80.53 | 79.82 | 79.85(0.18) | 80.76(0.53) | 82.31(0.85) | 82.93 | 2.1 | | -1 | 136(14.1) | 50 | [8] | [53] | [9] | 100 | 423 | UT | 0.4 | HoldLong | | (8) | 38 | 10 | -0 | 20 | 2,100 | 46 | | | | |
| 41 | Jan/6 | 12 | 80.53 | 79.82 | 79.71(0.19) | 80.33(0.48) | 81.61(0.79) | 82.75 | 1.9 | | -1 | 121(15.5) | 50 | [9] | [50] | [10] | 105 | 387 | UT | 0.8 | HoldLong | | (8) | 36 | 0 | 8 | 20 | 2.2,100 | 46 | | 42 | Jan/6 | 11 | 80.53 | 79.82 | 79.56(0.18) | 79.94(0.59) | 80.97(0.87) | 82.75 | 1.9 | | -1 | 106(20.2) | 50 | [8] | [56] | [31] | 115 | 437 | UT | 1.5 | HoldLong | | (9) | 39 | 47 | 34 | 20 | 2.6,100 | 46 | | 43 | Jan/6 | 10 | 80.53 | 79.82 | 79.41(0.13) | 79.47(0.49) | 80.27(0.71) | 81.91 | 1.2 | | -1 | 86(14.4) | 50 | [6] | [46] | [27] | 101 | 356 | UT | 1.7 | HoldLong | | (6) | 32 | 40 | 30 | 20 | 2.6,86 | 46 | | 44 | Jan/6 | 9 | 80.53 | 79.82 | 79.31(0.09) | 79.08(0.34) | 79.71(0.62) | 81.2 | 0.6 | | -1 | 71(9.9) | 40 | [4] | [38] | [48] | 81 | 303 | UT | 1.8 | OpenLong? | | (4) | 28 | 101 | 30 | 20 | 2.3,73 | 46 | | 45 | Jan/5 | 15 | 80.39 | 79.64 | 79.31(-0) | 78.81(0.15) | 79.22(0.21) | 79.45 | -0.9 | | -4 | 61(-3.2) | -15 | [-0] | [12] | [2] | 14 | 82 | UR | 0.3 | SmallShort? | | (-1) | 10 | -5 | 12 | 20 | 0.3,56 | 46 | | | | |
| 46 | Jan/5 | 14 | 80.39 | 79.64 | 79.24(-0.02) | 78.69(0.09) | 79.06(0.18) | 79.53 | -0.8 | | -4 | 65(-0.4) | -10 | [-1] | [9] | [12] | 12 | 105 | UR | 0.7 | SmallShort | | (0) | 8 | 16 | 17 | 20 | 0.4,52 | 46 | | 47 | Jan/5 | 13 | 80.39 | 79.64 | 79.26(-0.03) | 78.62(-0.04) | 78.92(0.32) | 79.26 | -1 | | -4 | 65(-0.8) | 5 | [-1] | [13] | [11] | -9 | 111 | UR | 0.5 | SmallShort | | (-2) | 15 | 9 | 15 | 20 | 0,41 | 46 | | 48 | Jan/5 | 12 | 80.39 | 79.64 | 79.28(-0.05) | 78.65(-0.18) | 78.67(0.26) | 79.1 | -1.2 | | -4 | 66(-0.4) | -5 | [-2] | [7] | [12] | -22 | 95 | UR | 0.6 | SmallShort | | (-2) | 12 | 20 | -7 | 20 | -0.2,33 | 46 | | 49 | Jan/5 | 11 | 80.39 | 79.64 | 79.32(-0.06) | 78.79(-0.19) | 78.46(0.08) | 78.76 | -1.5 | | -4 | 66(0.8) | -5 | [-3] | [-2] | [3] | -40 | 9 | RG | 0.4 | Wait | | (-4) | 4 | 7 | -13 | 20 | -0.8,30 | 46 | | 50 | Jan/5 | 10 | 80.39 | 79.64 | 79.37(-0.06) | 78.94(-0.18) | 78.4(0.08) | 78.64 | -1.6 | | -4 | 65(1.2) | -20 | [-3] | [-2] | [-6] | -55 | -12 | DT | 0.3 | OpenShort | | (-4) | 4 | -12 | -18 | 10 | -1,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|