|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.5300 One month high (close): $11.6900
EDZ Daily Change: -2.63% Daily StdDev 3.04% EDZ EMA_5_Trend: -2.22% 10Minute StdDev: $0.1891
Latest Price : $8.53(-2.63%) | Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($42.7) Mon. Jan 11, 2021($42.7) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 10.21 | 9.32 | 8.8(-0.36) | 8.69(-0.51) | 8.56(-0.87) | 8.4 | -1.7 | | -32 | 16(2) | -50 | [-12] | [-47] | [-23] | -108 | -315 | DT | -0.9 | HoldShort | | (-12) | -29 | -29 | -19 | -20 | -2.3,0 | 17 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.69(hourly_sma_10 3.45%) 8.8(hourly_sma_20 4.76%) 9.32(daily_ema_10 10.95%) 10.21(daily_ema_20 21.55%)
|
| | | 2 | Jan/14 | 10 | 10.21 | 9.32 | 8.83(-0.35) | 8.73(-0.5) | 8.64(-0.78) | 8.47 | -1.7 | | -32 | 14(-2328.9) | -50 | [-12] | [-43] | [-17] | -106 | -264 | DT | -1.1 | CloseShort | | (-12) | -26 | -16 | -17 | -20 | -2.4,4 | 17 | | 3 | Jan/14 | 9 | 10.21 | 9.32 | 8.86(-39.54) | 8.77(-0.48) | 8.71(-0.72) | 8.51 | -1.6 | | -32 | 2343(-5.6) | -50 | [-1301] | [-363] | [-38] | -46 | 36761 | DT | -0 | OpenShort? | | (-12) | -24 | -88 | 1 | -20 | -0,4 | 17 | | 4 | Jan/13 | 15 | 10.35 | 9.51 | 14.66(-5.14) | 8.81(-0.17) | 8.77(-0.22) | 8.73 | -1.6 | | -31 | 2349(-142.3) | -50 | [-169] | [-59] | [3] | -50 | 752 | DP | -0 | OpenShort? | | (-1417) | -7 | 16 | -0 | -20 | -0.2,5 | 16 | | 5 | Jan/13 | 14 | 10.35 | 9.51 | 15.45(-0.07) | 8.83(-0.07) | 8.79(-0.35) | 8.69 | -1.7 | | -31 | 2491(0.4) | -50 | [-2] | [-20] | [-18] | -54 | -4397 | DT | -0 | OpenShort | | (-185) | -12 | -36 | -0 | -20 | -0.3,4 | 16 | | | | |
| 6 | Jan/13 | 13 | 10.35 | 9.51 | 15.46(-0.06) | 8.84(-0.05) | 8.82(-0.15) | 8.78 | -1.6 | | -31 | 2491(0.2) | -50 | [-2] | [-13] | [-13] | -49 | -4297 | DT | -0 | OpenShort | | (0) | -5 | -20 | 3 | -20 | -0.3,9 | 16 | | 7 | Jan/13 | 12 | 10.35 | 9.51 | 15.47(-0.04) | 8.84(-0.19) | 8.83(-0.1) | 8.83 | -1.5 | | -31 | 2491(0) | -35 | [-1] | [-14] | [5] | -49 | -4276 | DP | 0 | OpenShort | | (-2) | -3 | 0 | 3 | 20 | -0.3,9 | 16 | | 8 | Jan/13 | 11 | 10.35 | 9.51 | 15.48(0.01) | 8.86(-0.21) | 8.84(-0.12) | 8.83 | -1.5 | | -31 | 2491(0.1) | -25 | [0] | [-14] | [6] | -53 | -4337 | RG | -0 | Wait | | (-2) | -4 | 8 | 2 | 20 | -0.3,5 | 16 | | 9 | Jan/13 | 10 | 10.35 | 9.51 | 15.48(-0.01) | 8.88(-0.19) | 8.85(-0.13) | 8.81 | -1.6 | | -31 | 2490(0.3) | -50 | [-0] | [-15] | [-7] | -57 | -4333 | DT | -0 | OpenShort | | (0) | -4 | -16 | 0 | -20 | -0.3,1 | 16 | | 10 | Jan/13 | 9 | 10.35 | 9.51 | 15.48(-0.08) | 8.9(-0.14) | 8.86(0.08) | 8.85 | -1.5 | | -31 | 2490(0.1) | -50 | [-3] | [-8] | [-1] | -58 | -4185 | DT | -0 | OpenShort? | | (0) | 3 | 0 | 0 | -11 | -0.3,0 | 16 | | | | |
| 11 | Jan/12 | 15 | 10.5 | 9.73 | 15.49(-0.05) | 8.91(-0.23) | 8.85(-0.07) | 8.85 | -1.8 | | -29 | 2490(-159.8) | -50 | [-2] | [-14] | [-3] | -58 | -4261 | DT | 0 | OpenShort? | | (-2) | -2 | -4 | 0 | -20 | -0.3,0 | 22 | | 12 | Jan/12 | 14 | 10.5 | 9.73 | 15.5(-0.19) | 8.93(-0.2) | 8.86(-0.17) | 8.86 | -1.8 | | -29 | 2650(0.9) | -50 | [-6] | [-18] | [-6] | -58 | -4142 | DT | 0 | OpenShort | | (-2) | -6 | -12 | 0 | -20 | -0.3,0 | 22 | | 13 | Jan/12 | 13 | 10.5 | 9.73 | 15.53(-0.2) | 8.95(-56.34) | 8.87(-0.41) | 8.89 | -1.7 | | -29 | 2649(0.8) | -50 | [-7] | [-941] | [-1347] | -58 | -4188 | DT | 0 | OpenShort | | (-7) | -13 | 8 | 0 | -20 | -0.3,0 | 22 | | 14 | Jan/12 | 12 | 10.5 | 9.73 | 15.56(-0.25) | 20.5(-7.17) | 8.91(-0.26) | 8.87 | -1.8 | | -29 | 2648(1) | -15 | [-8] | [-135] | [407] | -58 | -4128 | DP | -0 | OpenShort | | (-7) | -9 | 28 | 0 | 20 | -0.3,0 | 22 | | 15 | Jan/12 | 11 | 10.5 | 9.73 | 15.6(-0.26) | 22.08(-0.02) | 8.93(-0.48) | 8.8 | -1.8 | | -29 | 2647(1.1) | -20 | [-9] | [-26] | [9211] | -58 | -4228 | DP | -0 | OpenShort | | (-11) | -16 | -24 | 0 | 20 | -0.3,0 | 22 | | | | |
| 16 | Jan/12 | 10 | 10.5 | 9.73 | 15.64(-0.25) | 22.09(-0.01) | 8.97(-0.38) | 8.86 | -1.8 | | -29 | 2646(1) | -50 | [-8] | [-22] | [-928] | -58 | -4197 | DT | -0 | OpenShort | | (-9) | -12 | -35 | 0 | -20 | -0.3,0 | 22 | | 17 | Jan/12 | 9 | 10.5 | 9.73 | 15.68(-0.23) | 22.09(-0.02) | 9(-0.23) | 8.95 | -1.7 | | -29 | 2645(1) | -50 | [-8] | [-18] | [-448] | -58 | -4129 | DT | -0 | OpenShort? | | (-7) | -8 | -38 | 0 | -20 | -0.3,0 | 22 | | 18 | Jan/11 | 15 | 10.63 | 9.98 | 15.72(-0.18) | 22.1(0.1) | 9.02(-71.89) | 9.05 | -1.8 | | -25 | 2644(-181.4) | -50 | [-6] | [-2349] | [-281] | -58 | -20872 | DT | 0 | OpenShort? | | (-9) | -2342 | 20 | -11 | -20 | -0.3,0 | 31 | | 19 | Jan/11 | 14 | 10.63 | 9.98 | 15.75(-0.23) | 22.08(0.06) | 32.09(-8.92) | 9 | -1.9 | | -25 | 2825(0.9) | -50 | [-8] | [-300] | [-216] | -58 | -6167 | DT | -0.9 | OpenShort | | (-7) | -292 | 0 | -23 | -20 | -0.3,0 | 31 | | 20 | Jan/11 | 13 | 10.63 | 9.98 | 15.79(-0.19) | 22.07(-0.01) | 35.23(0.09) | 9 | -1.9 | | -25 | 2825(0.7) | -50 | [-6] | [-6] | [-182] | -58 | -4102 | DT | -1.1 | OpenShort | | (-9) | 3 | -8 | -62 | -20 | -0.3,0 | 31 | | | | |
| 21 | Jan/11 | 12 | 10.63 | 9.98 | 15.82(-0.15) | 22.07(0.03) | 35.2(0.05) | 9.02 | -1.9 | | -25 | 2824(0.7) | -50 | [-5] | [-6] | [-150] | -25 | -4148 | DT | -1.1 | OpenShort | | (-9) | 2 | -8 | -40 | -20 | -0.3,33 | 31 | | 22 | Jan/11 | 11 | 10.63 | 9.98 | 15.84(-0.19) | 22.06(-0.24) | 35.18(0.03) | 9.04 | -1.8 | | -25 | 2823(0.9) | -50 | [-6] | [-12] | [-1190] | 10 | -4104 | DT | -1.1 | OpenShort | | (-4) | 1 | -3231 | 32 | -20 | -0.3,67 | 31 | | 23 | Jan/11 | 10 | 10.63 | 9.98 | 15.87(56.62) | 22.11(108.08) | 35.17(191.51) | 124.39 | 130.8 | | -25 | 2822(2444.7) | 25 | [1850] | [8480] | [7201] | 127 | 60180 | UT | 3.6 | HoldLong | | (2071) | 6259 | 14049 | 69 | 20 | 4.4,67 | 31 | | 24 | Jan/11 | 9 | 10.63 | 9.98 | 10.13(8) | 10.63(16.65) | 12.06(35.53) | 24.72 | 16.2 | | -25 | 378(338.4) | 25 | [261] | [1491] | [2727] | 96 | 15229 | UT | 3.9 | OpenLong? | | (294) | 1161 | 6292 | 61 | 20 | 4.4,36 | 31 | | 25 | Jan/8 | 15 | 10.75 | 10.21 | 9.38(-0.48) | 9.11(-0.93) | 8.9(-0.53) | 8.81 | -2.4 | | -24 | 39(0) | -50 | [-16] | [-44] | [-25] | -86 | -283 | DT | -0.3 | HoldShort? | | (-15) | -17 | -54 | 5 | -20 | -1.7,7 | 28 | | | | |
| 26 | Jan/8 | 14 | 10.75 | 10.21 | 9.43(-0.28) | 9.2(-0.71) | 8.95(0.04) | 8.95 | -2.2 | | -24 | 39(2.3) | -50 | [-9] | [-21] | [-3] | -81 | -234 | DT | 0 | OpenShort | | (-15) | 1 | -8 | 10 | -20 | -1.5,7 | 28 | | 27 | Jan/8 | 13 | 10.75 | 10.21 | 9.46(-0.27) | 9.27(-0.73) | 8.95(-1.16) | 8.97 | -2.2 | | -24 | 37(2.5) | -50 | [-9] | [-61] | [13] | -86 | -540 | DP | 0.1 | OpenShort | | (-11) | -38 | 39 | 6 | -11 | -1.6,4 | 28 | | 28 | Jan/8 | 12 | 10.75 | 10.21 | 9.49(-0.34) | 9.34(-0.85) | 9.06(-1.38) | 8.87 | -2.3 | | -24 | 34(4.3) | -50 | [-11] | [-70] | [-19] | -100 | -653 | DT | -0.7 | HoldShort | | (-15) | -46 | -8 | 12 | -20 | -2.2,5 | 28 | | 29 | Jan/8 | 11 | 10.75 | 10.21 | 9.52(-0.43) | 9.42(-0.9) | 9.19(-1.47) | 8.89 | -2.3 | | -24 | 30(5.2) | -50 | [-14] | [-75] | [-38] | -110 | -603 | DT | -1.2 | HoldShort | | (-15) | -49 | -66 | -19 | -20 | -2.6,5 | 28 | | 30 | Jan/8 | 10 | 10.75 | 10.21 | 9.56(-0.38) | 9.51(-0.62) | 9.33(-1.21) | 9.06 | -2.1 | | -24 | 25(3.8) | -50 | [-13] | [-61] | [-4] | -103 | -445 | BT | -1.3 | OpenLong | | (-11) | -40 | 47 | -25 | -20 | -2.5,10 | 28 | | | | |
| 31 | Jan/8 | 9 | 10.75 | 10.21 | 9.6(-0.41) | 9.57(-0.55) | 9.44(-1.51) | 8.94 | -2.2 | | -24 | 21(8.7) | -50 | [-14] | [-70] | [-107] | -136 | -658 | DT | -2.9 | HoldShort? | | (-15) | -50 | -212 | -43 | -20 | -3.9,12 | 28 | | 32 | Jan/7 | 15 | 10.9 | 10.47 | 9.64(-0.19) | 9.62(-0.08) | 9.58(-0.42) | 9.52 | -2.1 | | -19 | 12(-11.2) | -50 | [-6] | [-23] | [-9] | -53 | -40 | DT | -0.6 | OpenShort? | | (-7) | -14 | -3 | -19 | -20 | -1.2,27 | 31 | | 33 | Jan/7 | 14 | 10.9 | 10.47 | 9.66(-0.35) | 9.63(-0.1) | 9.62(-0.34) | 9.53 | -2 | | -19 | 24(-4.9) | -50 | [-12] | [-23] | [-10] | -29 | 131 | DT | -0.6 | OpenShort | | (-7) | -12 | -22 | -9 | -10 | -0.8,41 | 31 | | 34 | Jan/7 | 13 | 10.9 | 10.47 | 9.69(-0.37) | 9.64(-0.06) | 9.65(-0.34) | 9.59 | -2 | | -19 | 28(-3.2) | -50 | [-13] | [-22] | [-11] | -8 | 181 | DT | -0.3 | OpenShort | | (-11) | -12 | -18 | -1 | -20 | -0.5,55 | 31 | | 35 | Jan/7 | 12 | 10.9 | 10.47 | 9.73(-0.24) | 9.65(-0.05) | 9.68(-0.15) | 9.64 | -1.9 | | -19 | 32(-4.3) | -50 | [-8] | [-14] | [5] | 3 | 108 | DP | -0.2 | OpenShort | | (-11) | -5 | 0 | 8 | 20 | -0.4,63 | 31 | | | | |
| 36 | Jan/7 | 11 | 10.9 | 10.47 | 9.75(-0.37) | 9.66(0.12) | 9.69(0.3) | 9.64 | -1.9 | | -19 | 36(-1.3) | -50 | [-13] | [3] | [-10] | -2 | 329 | RG | -0.2 | Wait | | (-11) | 10 | -22 | 8 | -20 | -0.5,61 | 31 | | 37 | Jan/7 | 10 | 10.9 | 10.47 | 9.79(-0.17) | 9.65(0.17) | 9.66(0.26) | 9.7 | -1.8 | | -19 | 37(0) | -50 | [-6] | [4] | [5] | -5 | 139 | UR | 0.2 | SmallShort | | (-11) | 9 | 3 | 15 | 20 | -0.4,55 | 31 | | 38 | Jan/7 | 9 | 10.9 | 10.47 | 9.81(-0.09) | 9.63(0.05) | 9.64(0.14) | 9.69 | -1.8 | | -19 | 37(0.2) | -50 | [-3] | [-1] | [-3] | -20 | 3 | DT | 0.2 | OpenShort? | | (-7) | 5 | -22 | 18 | 10 | -0.5,43 | 31 | | 39 | Jan/6 | 15 | 11 | 10.69 | 9.82(-0.04) | 9.63(0.13) | 9.63(0.23) | 9.75 | -2 | | -14 | 37(-10.2) | -30 | [-1] | [5] | [13] | -27 | 28 | UR | 0.5 | SmallShort? | | (-4) | 8 | 18 | 13 | 20 | -0.3,31 | 32 | | 40 | Jan/6 | 14 | 11 | 10.69 | 9.82(-0.46) | 9.62(-0.04) | 9.61(-0.06) | 9.7 | -2.1 | | -14 | 47(-4.9) | -45 | [-16] | [-12] | [37] | -50 | 319 | DP | 0.3 | OpenShort | | (-4) | -2 | 81 | 2 | 20 | -0.4,10 | 32 | | | | |
| 41 | Jan/6 | 13 | 11 | 10.69 | 9.87(-0.48) | 9.62(-0.37) | 9.62(-0.17) | 9.48 | -2.5 | | -14 | 52(-3.3) | -50 | [-16] | [-21] | [-15] | -75 | 30 | DT | -0.4 | HoldShort | | (-21) | -6 | -33 | -4 | -20 | -1.2,5 | 32 | | 42 | Jan/6 | 12 | 11 | 10.69 | 9.92(-0.5) | 9.66(-0.3) | 9.64(0.08) | 9.57 | -2.3 | | -14 | 55(-3) | -50 | [-17] | [-12] | [-11] | -66 | 161 | DT | -0.2 | OpenShort | | (-17) | 3 | -25 | -1 | -20 | -1,9 | 32 | | 43 | Jan/6 | 11 | 11 | 10.69 | 9.97(-0.49) | 9.69(-0.61) | 9.63(0.06) | 9.64 | -2.2 | | -14 | 58(-1.8) | -50 | [-17] | [-17] | [10] | -57 | 166 | DP | 0 | OpenShort | | (-17) | 2 | -3 | 9 | 20 | -0.9,16 | 32 | | 44 | Jan/6 | 10 | 11 | 10.69 | 10.02(-0.45) | 9.75(-0.57) | 9.62(-0.07) | 9.65 | -2.2 | | -14 | 60(-0.5) | -50 | [-15] | [-21] | [-5] | -62 | 55 | DT | 0.1 | OpenShort | | (-17) | -2 | -32 | 10 | 20 | -1,13 | 32 | | 45 | Jan/6 | 9 | 11 | 10.69 | 10.07(-0.35) | 9.81(-0.42) | 9.63(-0.02) | 9.74 | -2.1 | | -14 | 61(0.2) | -50 | [-12] | [-16] | [26] | -64 | 9 | DP | 0.3 | OpenShort? | | (-14) | -1 | 58 | 10 | 20 | -0.9,9 | 32 | | | | |
| 46 | Jan/5 | 15 | 11.09 | 10.86 | 10.11(-0.38) | 9.85(-0.74) | 9.63(-0.47) | 9.58 | -2.8 | | -13 | 61(-4.8) | -50 | [-13] | [-37] | [-2] | -84 | -262 | DT | -0.1 | HoldShort? | | (-17) | -16 | 11 | 5 | -20 | -1.4,1 | 25 | | 47 | Jan/5 | 14 | 11.09 | 10.86 | 10.15(-0.41) | 9.92(-0.6) | 9.68(-0.67) | 9.55 | -2.9 | | -13 | 65(4.6) | -50 | [-14] | [-42] | [-16] | -93 | -352 | DT | -0.4 | OpenShort | | (-17) | -23 | -18 | 0 | -20 | -1.7,0 | 25 | | 48 | Jan/5 | 13 | 11.09 | 10.86 | 10.19(-0.39) | 9.98(-0.32) | 9.75(-1.26) | 9.6 | -2.8 | | -13 | 61(5.1) | -50 | [-13] | [-57] | [-30] | -95 | -505 | DT | -0.5 | OpenShort | | (-14) | -43 | -22 | -32 | -20 | -1.8,0 | 25 | | 49 | Jan/5 | 12 | 11.09 | 10.86 | 10.23(-0.34) | 10.01(-0.21) | 9.87(-1.16) | 9.66 | -2.6 | | -13 | 56(5.1) | -50 | [-12] | [-51] | [-32] | -98 | -511 | DT | -0.7 | OpenShort | | (-14) | -40 | -36 | -33 | -20 | -1.9,0 | 25 | | 50 | Jan/5 | 11 | 11.09 | 10.86 | 10.26(-0.34) | 10.03(-0.76) | 9.99(-0.8) | 9.76 | -2.5 | | -13 | 51(4.4) | -50 | [-12] | [-48] | [-12] | -93 | -352 | DT | -0.8 | OpenShort | | (-10) | -28 | -14 | -31 | -20 | -1.8,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|