Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $84.1900      One month high (close): $112.7200

EDC Daily Change: 2.65%   Daily StdDev 3.25%   EDC EMA_5_Trend: 1.98%   10Minute StdDev: $2.3641

Latest Price :  $112.72(2.65%)

Fri. Jan 15, 2021($2.7)   Thu. Jan 14, 2021($2.3)   Wed. Jan 13, 2021($0.9)   Tue. Jan 12, 2021($11)   Mon. Jan 11, 2021($10.9)   Fri. Jan 8, 2021($3.8)   Thu. Jan 7, 2021($0.9)   Wed. Jan 6, 2021($1.5)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.98%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 2.88%(36%)   Avg negative next hour return: -0.47%(64%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1411   96.64  104.42  109.37(0.35 110.68(0.51 112.31(0.87114.381.9    2622(2.9)50[11][43][22]110335UT1HoldLong    (12)272817202.4,10082

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.68(hourly_sma_10 -3.23%)   109.37(hourly_sma_20 -4.38%)   104.42(daily_ema_10 -8.71%)   96.64(daily_ema_20 -15.51%)  
Resistance Levels:
 
2Jan/1410   96.64  104.42  108.99(0.31 110.12(0.43 111.34(0.78113.421.8    2619(-35.5)50[10][39][15]108304UT1.2CloseLong    (11)241014202.5,9582
3Jan/149   96.64  104.42  108.66(1.28 109.65(0.47 110.48(0.75113.091.8    2655(1.5)50[39][46][41]68-611UT0.5OpenLong?    (10)23914200.9,9582
4Jan/1315   95.32  102.52  107.28(0.17 109.14(0.12 109.65(0.21110.031.7    2553(-4)50[5][16][-4]58150CR0.1HoldShort?    (39)7-192200.6,9382
5Jan/1314   95.32  102.52  107.1(0.05 109.01(0.12 109.42(0.35110.661.8    2557(0.7)50[2][19][19]65367UT0.2OpenLong    (7)11354200.7,9782
 
6Jan/1313   95.32  102.52  107.05(0.06 108.88(0.1 109.04(0.13109.511.6    2556(0.3)50[2][12][6]56206UT0.1OpenLong    (-0)4131200.5,9382
7Jan/1312   95.32  102.52  106.98(0.06 108.77(0.12 108.9(0.07109.11.6    2556(0)50[2][11][1]52161UT0OpenLong    (2)24-1-30.4,9282
8Jan/1311   95.32  102.52  106.98(-0)  108.64(0.23 108.82(0.18108.971.6    2556(0)50[-0][15][-2]54233CR0HoldShort    (2)63-1-200.4,9482
9Jan/1310   95.32  102.52  106.98(0)  108.39(0.15 108.63(0.04108.881.6    2556(0.2)50[0][10][1]52189UR0.1SmallShort    (-0)14-100.4,9282
10Jan/139   95.32  102.52  106.92(0.07 108.23(0.15 108.59(-0.11108.741.5    2556(0.1)50[2][6][-0]5679UT0OpenLong?    (0)-3-2150.4,9682
 
11Jan/1215   94.03  100.57  106.85(0.04 108.07(0.19 108.71(0.06108.811.8    2456(-4.8)50[1][12][1]56156UT0OpenLong?    (2)23-180.4,9677
12Jan/1214   94.03  100.57  106.81(0.31 107.87(0.2 108.65(0.19108.721.8    2461(-0.9)50[10][18][8]55-66UT0OpenLong    (1)623-3150.4,9577
13Jan/1213   94.03  100.57  106.48(0.29 107.66(2.12 108.45(0.27107.981.7    2461(-1.1)50[9][50][-39]54-67CR-0.1HoldShort    (10)8-22-1-200.3,9677
14Jan/1212   94.03  100.57  106.17(0.34 105.42(0.22 108.16(0.27108.71.8    2463(-0.9)50[10][21][7]59-16UT0.1OpenLong    (11)8-192200.5,9677
15Jan/1211   94.03  100.57  105.81(0.41 105.18(-0.04 107.87(0.41109.341.9    2463(-0.3)50[13][22][31]6344UT0.3OpenLong    (13)13265200.7,9577
 
16Jan/1210   94.03  100.57  105.38(0.37 105.23(0.04 107.43(0.32108.491.8    2464(-0.6)50[11][20][25]5629UT0.2OpenLong    (13)10231200.6,9177
17Jan/129   94.03  100.57  104.99(0.36 105.19(-0.01 107.09(0.21107.731.7    2464(-0.4)50[11][16][26]53-26UT0.1OpenLong?    (12)6380200.5,9077
18Jan/1115   92.83  98.3  104.62(0.3 105.2(-0.24 106.87(4.07106.521.8    2065(-5.9)50[9][129][5]49846UT-0.1OpenLong?    (11)124-229200.4,8968
19Jan/1114   92.83  98.3  104.31(0.36 105.46(-0.14 102.69(0.18107.251.9    2071(0)50[11][12][15]52-12UT0.9OpenLong    (12)6312200.5,8968
20Jan/1113   92.83  98.3  103.93(0.32 105.61(-0.02 102.5(-0.51107.141.9    2071(0.6)50[10][-7][20]53-106RG0.9SmallShort    (13)-161144200.6,8868
 
21Jan/1112   92.83  98.3  103.6(0.2 105.63(-0.12 103.02(-0.27106.791.8    2070(0.5)50[6][-2][8]2361RG0.7Wait    (11)-84-10200.6,5868
22Jan/1111   92.83  98.3  103.39(0.24 105.76(0.44 103.3(-0.23106.651.8    2070(0.4)50[7][8][263]1543UT0.6OpenLong    (7)-7808-23-200.6,5068
23Jan/1110   92.83  98.3  103.15(-0.73 105.3(-1.52 103.54(-4.3385.63-0.9    2069(22.2)-25[-22][-154][-297]-78-2025DT-3.4OpenShort    (-27)-132-640-53-20-3.3,5568
24Jan/119   92.83  98.3  103.91(0.25 106.92(0.46 108.22(-0.46106.311.8    2047(-0.3)25[8][1][-47]53-107CR-0.5HoldShort?    (9)-14-103-11-200.7,8568
25Jan/815   91.85  96.26  103.65(0.46 106.43(0.85 108.72(0.45109.742.6    2247(0)50[14][38][18]85268UT0.3HoldLong?    (15)1448-6201.7,9272
 
26Jan/814   91.85  96.26  103.18(0.31 105.53(0.7 108.24(0.02108.162.3    2247(2.7)50[10][22][3]80191UT-0OpenLong    (13)110-11201.5,9272
27Jan/813   91.85  96.26  102.86(0.29 104.79(0.73 108.22(1.08107.852.3    2245(2.9)50[9][55][-9]86469CR-0.1OpenShort    (10)33-37-7201.6,9672
28Jan/812   91.85  96.26  102.57(0.37 104.03(0.84 107.06(1.36109.062.5    2242(5.4)50[12][66][13]102599UT0.7HoldLong    (12)429-10202.2,9772
29Jan/811   91.85  96.26  102.19(0.39 103.16(0.88 105.62(1.42108.782.4    2236(6.4)50[12][68][33]112606UT1.2HoldLong    (12)444421202.6,9772
30Jan/810   91.85  96.26  101.8(0.37 102.26(0.68 104.14(1.28107.342.2    2230(5.4)50[12][61][13]108491UT1.5HoldLong    (11)40-2229202.7,9072
 
31Jan/89   91.85  96.26  101.42(0.42 101.57(0.53 102.83(1.44108.072.3    2224(11.3)50[13][64][98]131602UT3.1HoldLong?    (14)4519442203.9,8372
32Jan/715   90.51  93.83  101(0.15 101.03(0.04 101.37(0.37102.062.1    1613(-13.2)50[5][19][11]4848UT0.8OpenLong?    (4)12620201.2,6868
33Jan/714   90.51  93.83  100.85(0.32 100.99(0.09 101(0.29101.872.1    1626(-5)50[10][19][10]22-143UT0.6OpenLong    (5)91612200.7,5468
34Jan/713   90.51  93.83  100.53(0.28 100.9(0.03 100.7(0.33101.382    1631(-3.8)50[9][19][10]5-115UT0.4OpenLong    (10)11204200.5,4268
35Jan/712   90.51  93.83  100.25(0.23 100.87(0.04 100.37(0.06100.761.9    1635(-4.6)50[7][10][-3]-13-160CR0.2HoldShort    (8)2-0-8-130.3,3068
 
36Jan/711   90.51  93.83  100.02(0.29 100.83(-0.1 100.31(-0.38100.771.9    1640(-1.5)50[9][-6][6]-13-307RG0.2Wait    (8)-1218-10170.3,3068
37Jan/710   90.51  93.83  99.73(0.17 100.93(-0.17 100.7(-0.28100.231.8    1641(-0.2)50[6][-5][-6]-7-187DR-0.2OpenShort    (9)-9-5-18-110.2,3868
38Jan/79   90.51  93.83  99.56(0.1 101.1(-0.12 100.98(-0.12100.381.8    1641(0.2)50[3][1][1]11-48UT-0.3OpenLong?    (7)-422-21-200.4,5168
39Jan/615   89.69  92.03  99.46(0.03 101.22(-0.11 101.1(-0.2699.722    1241(-13)25[1][-5][-17]16-64DR-0.6OpenShort?    (2)-8-24-16-200.1,6368
40Jan/614   89.69  92.03  99.43(0.39 101.33(0.05 101.36(0.01100.442.2    1254(-5.7)50[13][9][-31]48-277CR-0.3HoldShort    (2)0-73-3-200.4,8868
 
41Jan/613   89.69  92.03  99.05(0.5 101.27(0.3 101.35(0.17102.712.6    1260(-3.6)50[16][19][15]74-77UT0.5OpenLong    (17)5344201.2,9468
42Jan/612   89.69  92.03  98.56(0.48 100.97(0.27 101.17(-0.05101.672.4    1264(-3.4)50[15][11][7]65-160UT0.2OpenLong    (16)-2230-61,9068
43Jan/611   89.69  92.03  98.09(0.46 100.7(0.55 101.22(-0.12100.952.3    1267(-2.4)50[15][13][-10]56-187CR-0.1HoldShort    (16)-4-3-11-200.9,8368
44Jan/610   89.69  92.03  97.64(0.45 100.15(0.51 101.34(0.03101.042.3    1269(-0.5)50[14][17][2]63-82UT-0.1OpenLong    (16)122-10-201,8868
45Jan/69   89.69  92.03  97.2(0.38 99.64(0.44 101.31(0.11100.382.2    1270(0.6)50[12][18][-21]65-13CR-0.3HoldShort?    (14)4-47-10-200.9,9268
 
46Jan/515   89.01  90.67  96.83(0.41 99.2(0.68 101.2(0.44101.842.9    1269(-5)50[13][33][2]88228UT0.2HoldLong?    (16)14-2-3201.5,10075
47Jan/514   89.01  90.67  96.44(0.41 98.53(0.53 100.76(0.58101.912.9    1274(5.2)50[13][35][14]93309UT0.4OpenLong    (15)1912-1201.7,10075
48Jan/513   89.01  90.67  96.04(0.36 98.01(0.32 100.18(1.23101.542.9    1269(5.9)50[12][53][27]95515UT0.5OpenLong    (14)402232201.8,10075
49Jan/512   89.01  90.67  95.69(0.34 97.7(0.18 98.96(1.01100.872.7    1263(5.7)50[11][43][32]98455UT0.7OpenLong    (12)333433201.9,10075
50Jan/511   89.01  90.67  95.37(0.29 97.52(0.72 97.98(0.899.852.5    1257(4.7)50[9][45][9]95382UT0.7OpenLong    (10)26732151.8,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA