|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $128.0900 One month high (close): $139.5100
DLR Daily Change: 0.23% Daily StdDev 1.69% DLR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $133.45(0.23%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 134.77 | 133.56 | 131.95(0.1) | 132.91(0.1) | 132.73(-0.01) | 132.96 | -0.7 | | -3 | 41(-0.4) | 15 | [6] | [3] | [5] | 50 | -25 | UT | 0.2 | OpenLong | | (5) | -1 | 24 | -9 | -19 | 1,75 | 41 | Sample size 43 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 134.77(daily_ema_20 1.36%)
Down Forces:
Support Levels: 131.95(weak_hourly_sma_20 -0.76%)
Resistance Levels: 133.56(weak_daily_ema_10 0.45%)
|
| | | 2 | Jan/14 | 10 | 134.77 | 133.56 | 131.82(0.07) | 132.78(0.07) | 132.75(-0.12) | 132.42 | -0.9 | | -3 | 42(-1.9) | -10 | [4] | [-5] | [-1] | 43 | -51 | DR | -0.3 | OpenShort | | (5) | -7 | 9 | -9 | -20 | 0.6,78 | 41 | | 3 | Jan/14 | 9 | 134.77 | 133.56 | 131.72(0.08) | 132.69(0.11) | 132.91(-0.15) | 132.21 | -1 | | -3 | 43(0.3) | -25 | [5] | [-6] | [-20] | 43 | -79 | DR | -0.6 | OpenShort? | | (4) | -9 | -43 | -13 | -20 | 0.4,83 | 41 | | 4 | Jan/13 | 15 | 134.58 | 134 | 131.62(0.06) | 132.54(0.21) | 133.11(0.01) | 133.2 | -0.5 | | -1 | 43(2.9) | 0 | [4] | [7] | [4] | 78 | 60 | RG | 0.1 | Wait? | | (8) | 1 | 16 | -2 | -12 | 1.4,93 | 36 | | 5 | Jan/13 | 14 | 134.58 | 134 | 131.55(-0.03) | 132.26(0.16) | 133.11(-0) | 132.83 | -0.6 | | -1 | 40(-1.1) | -35 | [-2] | [3] | [-5] | 71 | 131 | RG | -0.2 | Wait | | (2) | 0 | -11 | -5 | -1 | 1.1,93 | 36 | | | | |
| 6 | Jan/13 | 13 | 134.58 | 134 | 131.58(-0.01) | 132.05(0.18) | 133.1(0.22) | 133.08 | -0.5 | | -1 | 41(-0.6) | -20 | [-1] | [17] | [-0] | 81 | 177 | RG | -0 | Wait | | (-1) | 13 | -7 | 6 | 13 | 1.3,98 | 36 | | 7 | Jan/13 | 12 | 134.58 | 134 | 131.58(-0) | 131.81(0.16) | 132.81(0.26) | 133.24 | -0.5 | | -1 | 42(1.2) | -5 | [0] | [19] | [6] | 85 | 187 | UR | 0.4 | SmallShort | | (-1) | 15 | 1 | 16 | 20 | 1.4,100 | 36 | | 8 | Jan/13 | 11 | 134.58 | 134 | 131.6(0.02) | 131.6(0.15) | 132.47(0.38) | 133.21 | -0.5 | | -1 | 41(0.3) | 15 | [1] | [26] | [11] | 85 | 196 | UT | 0.6 | HoldLong | | (-1) | 23 | 5 | 28 | 20 | 1.4,100 | 36 | | 9 | Jan/13 | 10 | 134.58 | 134 | 131.6(0) | 131.4(0.16) | 131.97(0.41) | 133.11 | -0.5 | | -1 | 40(-3.7) | 15 | [0] | [28] | [13] | 64 | 225 | UR | 1 | SmallShort | | (1) | 24 | 11 | 32 | 20 | 1.3,81 | 36 | | 10 | Jan/13 | 9 | 134.58 | 134 | 131.57(-0.06) | 131.2(0.17) | 131.42(0.32) | 132.86 | -0.6 | | -1 | 44(-3.3) | 15 | [-4] | [22] | [28] | 37 | 243 | UR | 1.2 | SmallShort? | | (-1) | 19 | 55 | 30 | 20 | 1,62 | 36 | | | | |
| 11 | Jan/12 | 15 | 134.37 | 134.46 | 131.65(-0.1) | 130.98(0.09) | 131(0.14) | 131.61 | -0.9 | | -1 | 47(2.7) | -20 | [-6] | [7] | [6] | 0 | 138 | UR | 0.5 | SmallShort? | | (-6) | 8 | 2 | 22 | 13 | -0,50 | 45 | | 12 | Jan/12 | 14 | 134.37 | 134.46 | 131.78(-0.08) | 130.86(0.08) | 130.81(0.06) | 131.56 | -0.9 | | -1 | 45(-1.8) | -5 | [-5] | [3] | [15] | -32 | 78 | UR | 0.5 | SmallShort | | (-6) | 4 | 37 | 8 | 17 | -0.2,23 | 45 | | 13 | Jan/12 | 13 | 134.37 | 134.46 | 131.88(-0.12) | 130.75(0.05) | 130.74(-0.07) | 130.72 | -1.2 | | -1 | 47(0.5) | -30 | [-7] | [-7] | [4] | -54 | 15 | DP | -0 | OpenShort | | (-6) | -4 | 15 | 1 | -11 | -0.8,16 | 45 | | 14 | Jan/12 | 12 | 134.37 | 134.46 | 132.04(-0.09) | 130.69(-0.11) | 130.83(-0.1) | 130.38 | -1.3 | | -1 | 46(1.4) | -35 | [-5] | [-13] | [-6] | -66 | -63 | DT | -0.3 | OpenShort | | (-8) | -6 | -16 | -6 | 5 | -1.2,14 | 45 | | 15 | Jan/12 | 11 | 134.37 | 134.46 | 132.16(-0.08) | 130.83(-0.22) | 130.97(0.01) | 130.75 | -1.2 | | -1 | 45(1.1) | -20 | [-5] | [-9] | [5] | -55 | -24 | DP | -0.2 | OpenShort | | (-5) | 1 | 4 | -1 | 20 | -1,20 | 45 | | | | |
| 16 | Jan/12 | 10 | 134.37 | 134.46 | 132.26(-0.08) | 131.11(-0.21) | 130.96(0.03) | 130.66 | -1.2 | | -1 | 44(1.5) | -40 | [-5] | [-8] | [-6] | -57 | -29 | DT | -0.2 | OpenShort | | (-5) | 2 | -23 | 2 | 17 | -1.2,23 | 45 | | 17 | Jan/12 | 9 | 134.37 | 134.46 | 132.37(-0.06) | 131.38(-0.17) | 130.92(0.11) | 131.17 | -1 | | -1 | 42(0.9) | -5 | [-4] | [-2] | [4] | -48 | -1 | RG | 0.2 | Wait? | | (-4) | 7 | 0 | 10 | 20 | -0.9,25 | 45 | | 18 | Jan/11 | 15 | 134.34 | 135.17 | 132.45(-0.05) | 131.6(-0.11) | 130.77(0.17) | 131.17 | -0.9 | | 1 | 41(3.7) | 15 | [-3] | [4] | [4] | -53 | -5 | UR | 0.3 | SmallShort? | | (-4) | 10 | 4 | 13 | 2 | -1,22 | 46 | | 19 | Jan/11 | 14 | 134.34 | 135.17 | 132.51(-0.03) | 131.75(-0.15) | 130.55(-0.11) | 131.08 | -1 | | 1 | 37(1.2) | 10 | [-2] | [-13] | [7] | -62 | -107 | RG | 0.4 | Wait | | (-3) | -7 | 16 | 13 | -2 | -1.1,16 | 46 | | 20 | Jan/11 | 13 | 134.34 | 135.17 | 132.54(-0.06) | 131.94(-0.28) | 130.69(-0.44) | 130.73 | -1.1 | | 1 | 36(2) | -10 | [-4] | [-37] | [5] | -77 | -192 | DP | 0 | OpenShort | | (-2) | -26 | 13 | 8 | -8 | -1.5,11 | 46 | | | | |
| 21 | Jan/11 | 12 | 134.34 | 135.17 | 132.62(-0.08) | 132.31(-0.29) | 131.27(-0.44) | 130.43 | -1.2 | | 1 | 34(3) | -40 | [-5] | [-38] | [-6] | -92 | -201 | DT | -0.7 | OpenShort | | (-5) | -26 | -1 | -17 | -20 | -1.9,6 | 46 | | 22 | Jan/11 | 11 | 134.34 | 135.17 | 132.73(-0.06) | 132.69(-0.24) | 131.85(-0.44) | 130.46 | -1.1 | | 1 | 31(3.3) | -30 | [-4] | [-36] | [-7] | -100 | -222 | DT | -1.3 | HoldShort | | (-5) | -26 | 18 | -44 | -20 | -2.1,3 | 46 | | 23 | Jan/11 | 10 | 134.34 | 135.17 | 132.81(-0.08) | 133.01(-0.28) | 132.43(-0.38) | 130.06 | -1.3 | | 1 | 28(5) | -45 | [-5] | [-34] | [-40] | -100 | -225 | DT | -2.5 | HoldShort | | (-5) | -23 | -76 | -40 | -20 | -2.9,23 | 46 | | 24 | Jan/11 | 9 | 134.34 | 135.17 | 132.81(0) | 133.38(-0.09) | 132.94(-0.19) | 131.79 | -0.8 | | 1 | 23(-2.1) | -30 | [0] | [-16] | [-35] | -41 | -128 | DR | -1.5 | OpenShort? | | (-1) | -11 | -78 | -19 | -20 | -1.4,44 | 46 | | 25 | Jan/8 | 15 | 134.3 | 135.82 | 132.9(0.1) | 133.5(0.06) | 133.19(-0.12) | 133.59 | -0.2 | | 5 | 25(0.6) | 45 | [6] | [-5] | [5] | 31 | -84 | RG | 0.5 | Wait? | | (5) | -7 | 11 | 8 | -6 | 0.8,61 | 52 | | | | |
| 26 | Jan/8 | 14 | 134.3 | 135.82 | 132.77(-0.01) | 133.41(0.04) | 133.35(-0.14) | 133.34 | -0.3 | | 5 | 24(-0.5) | 10 | [-1] | [-8] | [-3] | 20 | 14 | RG | -0 | Wait | | (6) | -8 | -1 | -6 | -16 | 0.7,52 | 52 | | 27 | Jan/8 | 13 | 134.3 | 135.82 | 132.78(-0.01) | 133.35(0.03) | 133.54(-0.04) | 133.36 | -0.3 | | 5 | 25(-0.1) | 30 | [-1] | [-2] | [7] | 16 | 40 | RG | -0.2 | Wait | | (-1) | -2 | 33 | -23 | -4 | 0.7,48 | 52 | | 28 | Jan/8 | 12 | 134.3 | 135.82 | 132.8(-0.03) | 133.3(0.02) | 133.59(-0.18) | 132.62 | -0.5 | | 5 | 25(-1.2) | -20 | [-2] | [-11] | [-14] | 6 | -25 | DT | -1.1 | OpenShort | | (-3) | -11 | -19 | -26 | -20 | -0.2,61 | 52 | | 29 | Jan/8 | 11 | 134.3 | 135.82 | 132.84(-0.04) | 133.28(0.1) | 133.83(0.02) | 133.06 | -0.4 | | 5 | 26(-1.8) | -25 | [-2] | [3] | [-23] | 38 | 66 | RG | -0.9 | SmallLong | | (-1) | 1 | -58 | -6 | -20 | 0.2,83 | 52 | | 30 | Jan/8 | 10 | 134.3 | 135.82 | 132.84(-0) | 133.14(0.16) | 133.8(0.24) | 134.39 | 0 | | 5 | 28(-0.6) | 35 | [0] | [18] | [7] | 86 | 172 | UR | 0.6 | SmallShort | | (1) | 14 | 6 | 14 | 20 | 1.5,98 | 52 | | | | |
| 31 | Jan/8 | 9 | 134.3 | 135.82 | 132.9(-0.02) | 132.93(0.13) | 133.47(0.23) | 134.25 | -0 | | 5 | 29(-2.7) | 45 | [-1] | [16] | [16] | 83 | 179 | UR | 0.8 | SmallShort? | | (-1) | 14 | 27 | 25 | 20 | 1.4,98 | 52 | | 32 | Jan/7 | 15 | 134.14 | 136.15 | 132.92(-0.07) | 132.76(0.11) | 133.17(0.11) | 133.63 | -0.1 | | 5 | 31(-2.3) | 0 | [-4] | [7] | [3] | 56 | 150 | UR | 0.4 | SmallShort? | | (-3) | 7 | -8 | 20 | 20 | 0.7,88 | 62 | | 33 | Jan/7 | 14 | 134.14 | 136.15 | 133.01(-0.07) | 132.62(0.13) | 133.02(0.22) | 133.81 | -0.1 | | 5 | 34(-2.6) | 30 | [-4] | [14] | [19] | 44 | 186 | UR | 0.7 | SmallShort | | (-4) | 13 | 38 | 19 | 20 | 0.7,76 | 62 | | 34 | Jan/7 | 13 | 134.14 | 136.15 | 133.1(-0.1) | 132.45(0.1) | 132.73(0.19) | 132.95 | -0.3 | | 5 | 36(-2.6) | 10 | [-6] | [11] | [5] | 7 | 138 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 11 | 6 | -0.1,59 | 62 | | 35 | Jan/7 | 12 | 134.14 | 136.15 | 133.23(-0.11) | 132.31(0.13) | 132.48(0.07) | 132.74 | -0.4 | | 5 | 39(-2.2) | -5 | [-6] | [5] | [2] | -5 | 87 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 13 | -8 | -0.4,55 | 62 | | | | |
| 36 | Jan/7 | 11 | 134.14 | 136.15 | 133.37(-0.11) | 132.13(-0.06) | 132.39(0.03) | 132.71 | -0.4 | | 5 | 41(-3) | -10 | [-6] | [-3] | [3] | -14 | 67 | DP | 0.2 | OpenShort | | (-7) | 2 | -8 | 12 | 20 | -0.4,46 | 62 | | 37 | Jan/7 | 10 | 134.14 | 136.15 | 133.52(-0.13) | 132.21(-0.06) | 132.35(0.1) | 132.89 | -0.3 | | 5 | 44(-5.5) | 20 | [-8] | [1] | [13] | -26 | 106 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | 6 | 20 | -0.4,34 | 62 | | 38 | Jan/7 | 9 | 134.14 | 136.15 | 133.69(-0.2) | 132.29(-0.09) | 132.22(0.04) | 132.34 | -0.5 | | 5 | 50(-5.6) | -5 | [-12] | [-5] | [11] | -43 | 110 | RG | 0.1 | Wait? | | (-9) | 2 | 27 | 1 | 20 | -0.8,27 | 62 | | 39 | Jan/6 | 15 | 134.13 | 136.66 | 133.96(-0.25) | 132.41(-0.18) | 132.17(0.02) | 131.73 | -0.6 | | 5 | 55(-1.8) | -25 | [-15] | [-9] | [-7] | -51 | 85 | DT | -0.2 | OpenShort? | | (-13) | 1 | -23 | 3 | 3 | -1.1,27 | 62 | | 40 | Jan/6 | 14 | 134.13 | 136.66 | 134.29(-0.24) | 132.65(-0.17) | 132.14(0.2) | 132.26 | -0.5 | | 5 | 57(-1.7) | -5 | [-14] | [2] | [-1] | -45 | 141 | RG | 0.1 | Wait | | (-15) | 12 | -12 | 10 | 12 | -1,30 | 62 | | | | |
| 41 | Jan/6 | 13 | 134.13 | 136.66 | 134.61(-0.2) | 132.87(-0.16) | 131.88(-0.14) | 132.54 | -0.4 | | 5 | 59(-0.2) | -5 | [-12] | [-17] | [8] | -46 | 15 | RG | 0.3 | Wait | | (-14) | -8 | 13 | 15 | 17 | -0.9,27 | 62 | | 42 | Jan/6 | 12 | 134.13 | 136.66 | 134.89(-0.19) | 133.09(-0.23) | 132.06(-0.23) | 132.24 | -0.5 | | 5 | 59(0.9) | -15 | [-11] | [-24] | [6] | -61 | -68 | DP | 0.1 | OpenShort | | (-13) | -13 | 8 | 16 | 6 | -1.2,19 | 62 | | 43 | Jan/6 | 11 | 134.13 | 136.66 | 135.14(-0.2) | 133.4(-0.27) | 132.36(-0.22) | 132.07 | -0.6 | | 5 | 58(1.7) | -15 | [-12] | [-25] | [7] | -74 | -85 | DP | -0.1 | OpenShort | | (-12) | -13 | 21 | 5 | -15 | -1.4,11 | 62 | | 44 | Jan/6 | 10 | 134.13 | 136.66 | 135.41(-0.23) | 133.76(-0.29) | 132.65(-0.38) | 131.59 | -0.7 | | 5 | 56(3.4) | -25 | [-13] | [-35] | [5] | -91 | -144 | DP | -0.5 | OpenShort | | (-13) | -22 | 28 | -1 | -20 | -1.8,4 | 62 | | 45 | Jan/6 | 9 | 134.13 | 136.66 | 135.72(-0.26) | 134.15(-0.34) | 133.16(-0.53) | 130.96 | -0.8 | | 5 | 53(8) | -50 | [-15] | [-46] | [-44] | -109 | -223 | DT | -1.1 | HoldShort? | | (-15) | -31 | -109 | -4 | -20 | -2.4,1 | 62 | | | | |
| 46 | Jan/5 | 15 | 134.29 | 136.99 | 136.07(-0.15) | 134.61(-0.17) | 133.86(-0.19) | 133.45 | -0.2 | | 6 | 45(1.4) | -15 | [-9] | [-19] | [-6] | -89 | -87 | DT | -0.2 | OpenShort? | | (-11) | -11 | -13 | 2 | -20 | -1.6,1 | 65 | | 47 | Jan/5 | 14 | 134.29 | 136.99 | 136.27(-0.16) | 134.83(-0.2) | 134.11(-0.24) | 133.74 | -0.1 | | 6 | 43(1.5) | -10 | [-9] | [-23] | [2] | -89 | -90 | DP | -0.2 | OpenShort | | (-9) | -14 | 9 | 2 | -16 | -1.6,1 | 65 | | 48 | Jan/5 | 13 | 134.29 | 136.99 | 136.49(-0.18) | 135.1(-0.3) | 134.44(-0.31) | 133.52 | -0.2 | | 6 | 42(2.9) | -45 | [-11] | [-30] | [-16] | -98 | -117 | DT | -0.6 | OpenShort | | (-11) | -18 | -26 | -33 | -19 | -1.9,0 | 65 | | 49 | Jan/5 | 12 | 134.29 | 136.99 | 136.74(-0.16) | 135.51(-0.31) | 134.86(-0.2) | 134.12 | -0 | | 6 | 39(2.4) | -30 | [-9] | [-24] | [-11] | -95 | -80 | DT | -0.5 | OpenShort | | (-10) | -12 | -16 | -32 | -2 | -1.8,0 | 65 | | 50 | Jan/5 | 11 | 134.29 | 136.99 | 136.96(-0.15) | 135.93(-0.31) | 135.13(-0.17) | 134.48 | 0.1 | | 6 | 37(2.1) | -20 | [-9] | [-22] | [-9] | -95 | -73 | DT | -0.5 | OpenShort | | (-9) | -10 | -9 | -32 | -11 | -1.8,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|