|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $299.1000 One month high (close): $311.0400
DIA Daily Change: -0.19% Daily StdDev 1.01% DIA EMA_5_Trend: -0.03% 10Minute StdDev: $0.6421
Latest Price : $310.05(-0.19%) | Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($2.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 305.6 | 308.48 | 310.69(0.02) | 311.12(0.03) | 311.47(0.03) | 311.7 | 1.6 | | 9 | 15(1) | 50 | [2] | [7] | [2] | 92 | 16 | UT | 0.4 | OpenLong | | (2) | 3 | -3 | 11 | 8 | 1.7,99 | 73 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.12(hourly_sma_10 -0.19%) 310.69(hourly_sma_20 -0.32%) 308.48(daily_ema_10 -1.03%) 305.6(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 305.6 | 308.48 | 310.64(0.03) | 311.03(0.04) | 311.38(0.06) | 311.78 | 1.6 | | 9 | 14(1.3) | 50 | [3] | [10] | [0] | 93 | 24 | UT | 0.7 | OpenLong | | (2) | 6 | 0 | -1 | 7 | 2.1,90 | 73 | | 3 | Jan/14 | 9 | 305.6 | 308.48 | 310.55(0.03) | 310.91(0.05) | 311.18(0.08) | 311.78 | 1.6 | | 9 | 13(0.5) | 50 | [3] | [13] | [11] | 102 | 29 | UT | 1.2 | CloseLong? | | (3) | 8 | 29 | 5 | 10 | 2.5,89 | 73 | | 4 | Jan/13 | 15 | 305.22 | 307.91 | 310.46(0.02) | 310.77(0.04) | 311.18(0) | 310.82 | 1.5 | | 10 | 13(-0.2) | 50 | [2] | [5] | [-5] | 59 | -12 | CR | -0.2 | HoldShort? | | (2) | 0 | -13 | -1 | -7 | 0.8,89 | 76 | | 5 | Jan/13 | 14 | 305.22 | 307.91 | 310.38(0.01) | 310.65(0.03) | 310.91(0.05) | 311.25 | 1.6 | | 10 | 13(0.3) | 50 | [1] | [9] | [3] | 95 | 33 | UT | 0.7 | HoldLong | | (3) | 5 | -1 | 16 | 8 | 1.9,97 | 76 | | | | |
| 6 | Jan/13 | 13 | 305.22 | 307.91 | 310.36(0.03) | 310.56(0.03) | 310.77(0.03) | 311.29 | 1.7 | | 10 | 13(-1.2) | 50 | [3] | [7] | [7] | 88 | 5 | UT | 1.1 | HoldLong | | (1) | 3 | 16 | 6 | 10 | 2,88 | 76 | | 7 | Jan/13 | 12 | 305.22 | 307.91 | 310.27(0.03) | 310.47(0.03) | 310.68(0.01) | 310.77 | 1.5 | | 10 | 14(0.4) | 50 | [3] | [5] | [3] | 61 | -10 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -0 | -1 | 1,86 | 76 | | 8 | Jan/13 | 11 | 305.22 | 307.91 | 310.18(0.01) | 310.39(0.01) | 310.64(0.01) | 310.49 | 1.4 | | 10 | 13(0) | 50 | [1] | [4] | [-5] | 46 | 1 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -11 | 1 | 0.6,81 | 76 | | 9 | Jan/13 | 10 | 305.22 | 307.91 | 310.15(0.01) | 310.36(0.03) | 310.61(0.07) | 310.76 | 1.5 | | 10 | 13(0.5) | 50 | [1] | [11] | [4] | 71 | 28 | UT | 0.3 | OpenLong | | (1) | 7 | 7 | 6 | 4 | 1.2,91 | 76 | | 10 | Jan/13 | 9 | 305.22 | 307.91 | 310.15(0) | 310.36(0) | 310.4(0.01) | 310.52 | 1.4 | | 10 | 13(-0.5) | 50 | [0] | [3] | [-1] | 62 | 13 | CR | 0.3 | HoldShort? | | (1) | 1 | -9 | 11 | 4 | 0.9,89 | 76 | | | | |
| 11 | Jan/12 | 15 | 304.64 | 307.2 | 310.15(-0) | 310.27(0.01) | 310.36(0.03) | 310.84 | 1.8 | | 10 | 13(-0.7) | 50 | [-0] | [6] | [8] | 80 | 29 | UR | 1 | SmallShort? | | (1) | 3 | 6 | 28 | 10 | 1.5,92 | 68 | | 12 | Jan/12 | 14 | 304.64 | 307.2 | 310.15(-0) | 310.24(0.02) | 310.27(0.04) | 310.62 | 1.7 | | 10 | 14(0) | 50 | [-0] | [7] | [4] | 52 | 31 | UR | 0.7 | SmallShort | | (-1) | 4 | 8 | 7 | 5 | 1.1,74 | 68 | | 13 | Jan/12 | 13 | 304.64 | 307.2 | 310.1(-0.01) | 310.19(0.01) | 310.13(0.01) | 310.33 | 1.6 | | 10 | 14(-0.3) | 50 | [-1] | [3] | [7] | 30 | 24 | UR | 0.4 | SmallShort | | (-1) | 1 | 19 | 1 | 1 | 0.5,67 | 68 | | 14 | Jan/12 | 12 | 304.64 | 307.2 | 310.12(-0.01) | 310.15(0.01) | 310.11(-0.02) | 309.68 | 1.4 | | 10 | 14(0) | 30 | [-1] | [0] | [-8] | -3 | -5 | RG | -0.9 | SmallLong | | (-2) | -2 | -19 | -0 | -13 | -0.9,70 | 68 | | 15 | Jan/12 | 11 | 304.64 | 307.2 | 310.12(-0) | 310.11(-0.01) | 310.11(0) | 310.34 | 1.6 | | 10 | 14(-1.4) | 50 | [-0] | [2] | [1] | 31 | 10 | UR | 0.3 | SmallShort | | (-1) | 0 | -2 | 6 | 8 | 0.3,73 | 68 | | | | |
| 16 | Jan/12 | 10 | 304.64 | 307.2 | 310.18(-0.01) | 310.15(0.03) | 310.17(-0.01) | 310.39 | 1.7 | | 10 | 16(-1) | 50 | [-1] | [2] | [5] | 28 | 19 | UR | 0.4 | SmallShort | | (-0) | -1 | 14 | 5 | -1 | 0.4,68 | 68 | | 17 | Jan/12 | 9 | 304.64 | 307.2 | 310.22(-0.02) | 310.07(0.03) | 310.21(-0.01) | 309.92 | 1.5 | | 10 | 17(-0.4) | 30 | [-2] | [2] | [-5] | -2 | 9 | RG | -0.5 | Wait? | | (-2) | -1 | -8 | -9 | -9 | -0.5,61 | 68 | | 18 | Jan/11 | 15 | 304.13 | 306.51 | 310.29(0.01) | 309.96(0.01) | 310.25(0.02) | 310.21 | 1.8 | | 9 | 17(-5.1) | 50 | [1] | [5] | [2] | 14 | -5 | UT | -0.1 | OpenLong? | | (-2) | 2 | 6 | -4 | 4 | -0.1,66 | 68 | | 19 | Jan/11 | 14 | 304.13 | 306.51 | 310.26(0.03) | 309.96(0) | 310.19(0.04) | 309.98 | 1.7 | | 9 | 22(-1.1) | 50 | [3] | [7] | [-3] | 12 | -31 | CR | -0.3 | HoldShort | | (1) | 4 | -11 | 6 | -1 | -0.4,72 | 68 | | 20 | Jan/11 | 13 | 304.13 | 306.51 | 310.16(0.02) | 309.96(0) | 310.06(-0.02) | 310.34 | 1.8 | | 9 | 23(0) | 50 | [2] | [1] | [-0] | 26 | -17 | UT | 0.4 | OpenLong | | (4) | -2 | -7 | 10 | 9 | 0.2,71 | 68 | | | | |
| 21 | Jan/11 | 12 | 304.13 | 306.51 | 310.1(0.01) | 309.92(-0.01) | 310.12(0.06) | 310.6 | 1.9 | | 9 | 23(-0.7) | 50 | [1] | [8] | [8] | 26 | 25 | UT | 0.6 | OpenLong | | (3) | 6 | 14 | 15 | 15 | 0.6,61 | 68 | | 22 | Jan/11 | 11 | 304.13 | 306.51 | 310.06(0.02) | 309.94(-0.02) | 309.93(0.08) | 310.12 | 1.8 | | 9 | 24(-1) | 50 | [2] | [10] | [1] | -6 | -1 | UT | 0.2 | OpenLong | | (0) | 8 | 6 | -7 | 8 | 0.1,42 | 68 | | 23 | Jan/11 | 10 | 304.13 | 306.51 | 310(0.02) | 310.02(-0.02) | 309.67(-0.01) | 309.93 | 1.7 | | 9 | 25(-3.3) | 50 | [2] | [1] | [6] | -5 | -25 | UT | 0.3 | OpenLong | | (2) | -1 | 19 | 0 | 3 | -0.1,48 | 68 | | 24 | Jan/11 | 9 | 304.13 | 306.51 | 309.95(0.02) | 310.08(-0.04) | 309.69(-0.03) | 309.31 | 1.5 | | 9 | 28(-12.5) | 40 | [2] | [-2] | [-15] | -19 | -49 | DR | -0.4 | OpenShort? | | (1) | -3 | -41 | -3 | -8 | -0.7,49 | 68 | | 25 | Jan/8 | 15 | 303.63 | 305.69 | 309.87(0.09) | 310.08(0) | 309.79(0.02) | 310.68 | 2.2 | | 9 | 41(-16.1) | 50 | [9] | [7] | [11] | 14 | -60 | UT | 0.6 | OpenLong? | | (5) | 2 | 32 | -3 | 9 | 0.6,49 | 65 | | | | |
| 26 | Jan/8 | 14 | 303.63 | 305.69 | 309.6(0.09) | 310.21(-0.05) | 309.72(-0.08) | 309.61 | 1.9 | | 9 | 57(-8.5) | 50 | [9] | [-5] | [5] | -6 | -117 | RG | -0.1 | Wait | | (7) | -8 | 23 | -13 | -2 | 0,44 | 65 | | 27 | Jan/8 | 13 | 303.63 | 305.69 | 309.33(0.07) | 310.38(-0.07) | 309.96(-0.13) | 308.85 | 1.7 | | 9 | 65(-9.9) | 45 | [7] | [-12] | [-17] | -9 | -129 | DR | -0.5 | OpenShort | | (7) | -13 | -35 | -20 | -18 | -0.2,46 | 65 | | 28 | Jan/8 | 12 | 303.63 | 305.69 | 309.11(0.1) | 310.61(0.01) | 310.36(-0.04) | 310.03 | 2 | | 9 | 75(-8.3) | 50 | [10] | [2] | [-1] | 22 | -87 | CR | -0.1 | HoldShort | | (8) | -4 | 6 | -14 | -14 | 0.4,62 | 65 | | 29 | Jan/8 | 11 | 303.63 | 305.69 | 308.79(0.1) | 310.57(0.06) | 310.47(-0.06) | 309.8 | 2 | | 9 | 84(-9.3) | 50 | [10] | [2] | [-9] | 33 | -92 | CR | -0.3 | HoldShort | | (10) | -6 | -15 | -11 | -20 | 0.4,73 | 65 | | 30 | Jan/8 | 10 | 303.63 | 305.69 | 308.47(0.13) | 310.4(0.04) | 310.64(-0.02) | 310.29 | 2.1 | | 9 | 93(-6.1) | 50 | [13] | [6] | [-7] | 50 | -83 | CR | -0.1 | HoldShort | | (11) | -2 | -16 | -6 | -10 | 0.6,85 | 65 | | | | |
| 31 | Jan/8 | 9 | 303.63 | 305.69 | 308.07(0.13) | 310.27(0.03) | 310.71(-0.03) | 310.83 | 2.3 | | 9 | 99(-2.2) | 50 | [13] | [5] | [-0] | 64 | -55 | UT | 0 | OpenLong? | | (13) | -3 | -1 | -3 | 5 | 0.9,91 | 65 | | 32 | Jan/7 | 15 | 303.1 | 304.69 | 307.66(0.13) | 310.17(0.06) | 310.8(-0.02) | 310.86 | 2.9 | | 8 | 101(-23.2) | 50 | [13] | [7] | [2] | 67 | -43 | UT | 0 | OpenLong? | | (13) | -2 | 7 | -3 | 2 | 1,92 | 66 | | 33 | Jan/7 | 14 | 303.1 | 304.69 | 307.27(0.15) | 309.99(0.06) | 310.86(0.06) | 310.6 | 2.8 | | 8 | 124(-5.2) | 50 | [15] | [15] | [-1] | 67 | -33 | CR | -0.1 | HoldShort | | (12) | 6 | -1 | -7 | 2 | 1,92 | 66 | | 34 | Jan/7 | 13 | 303.1 | 304.69 | 306.82(0.16) | 309.81(0.09) | 310.66(0.16) | 310.64 | 2.8 | | 8 | 130(-3) | 50 | [16] | [27] | [-0] | 72 | -7 | UT | -0 | OpenLong | | (15) | 16 | 1 | -4 | 0 | 1.1,94 | 66 | | 35 | Jan/7 | 12 | 303.1 | 304.69 | 306.33(0.16) | 309.53(0.18) | 310.15(0.1) | 310.62 | 2.8 | | 8 | 133(-3.9) | 50 | [16] | [25] | [-8] | 77 | -4 | CR | 0.1 | OpenShort | | (16) | 10 | -19 | 0 | -13 | 1.2,97 | 66 | | | | |
| 36 | Jan/7 | 11 | 303.1 | 304.69 | 305.84(0.19) | 308.99(0.23) | 309.84(0.1) | 311.27 | 3.1 | | 8 | 137(4.2) | 50 | [19] | [29] | [2] | 87 | 5 | UT | 0.4 | OpenLong | | (17) | 10 | 3 | 6 | 4 | 1.5,99 | 66 | | 37 | Jan/7 | 10 | 303.1 | 304.69 | 305.25(0.17) | 308.28(0.22) | 309.55(0.14) | 311.18 | 3 | | 8 | 132(9.8) | 50 | [17] | [31] | [17] | 85 | 46 | UT | 0.5 | OpenLong | | (19) | 14 | 47 | -1 | 19 | 1.7,92 | 66 | | 38 | Jan/7 | 9 | 303.1 | 304.69 | 304.74(0.1) | 307.62(0.2) | 309.11(0.05) | 309.61 | 2.4 | | 8 | 123(6.8) | 50 | [10] | [20] | [14] | 77 | 67 | UT | 0.2 | OpenLong? | | (14) | 5 | 45 | -8 | 5 | 1.5,89 | 66 | | 39 | Jan/6 | 15 | 302.64 | 303.62 | 304.43(0.04) | 307.01(0.15) | 308.97(0.02) | 308.09 | 2.6 | | 5 | 116(-29.5) | 10 | [4] | [12] | [-12] | 69 | 83 | CR | -0.3 | HoldShort? | | (7) | 2 | -29 | -11 | -7 | 1.2,89 | 61 | | 40 | Jan/6 | 14 | 302.64 | 303.62 | 304.3(0.06) | 306.54(0.22) | 308.91(0.25) | 309.04 | 3.1 | | 5 | 145(9) | 50 | [6] | [38] | [-8] | 87 | 162 | CR | 0 | OpenShort | | (6) | 24 | -23 | -7 | 11 | 1.6,97 | 61 | | | | |
| 41 | Jan/6 | 13 | 302.64 | 303.62 | 304.12(0.08) | 305.87(0.24) | 308.13(0.36) | 309.81 | 3.5 | | 5 | 136(14.6) | 50 | [8] | [50] | [11] | 100 | 201 | UT | 0.6 | HoldLong | | (7) | 35 | 24 | -0 | 20 | 2,100 | 61 | | 42 | Jan/6 | 12 | 302.64 | 303.62 | 303.87(0.08) | 305.14(0.19) | 307.01(0.29) | 309.02 | 3.1 | | 5 | 122(13.6) | 50 | [8] | [41] | [7] | 103 | 162 | UT | 0.8 | HoldLong | | (7) | 28 | 5 | 12 | 20 | 2.1,100 | 61 | | 43 | Jan/6 | 11 | 302.64 | 303.62 | 303.61(0.08) | 304.56(0.24) | 306.12(0.35) | 308.87 | 3 | | 5 | 108(16.2) | 50 | [8] | [49] | [18] | 108 | 178 | UT | 1.2 | HoldLong | | (8) | 34 | 31 | 21 | 20 | 2.4,98 | 61 | | 44 | Jan/6 | 10 | 302.64 | 303.62 | 303.36(0.07) | 303.83(0.23) | 305.06(0.3) | 307.82 | 2.5 | | 5 | 92(13.3) | 50 | [7] | [43] | [33] | 101 | 155 | UT | 1.5 | HoldLong | | (7) | 29 | 81 | 18 | 20 | 2.4,91 | 61 | | 45 | Jan/6 | 9 | 302.64 | 303.62 | 303.15(0.02) | 303.13(0.14) | 304.16(0.18) | 305.16 | 1.2 | | 5 | 79(2.8) | 50 | [2] | [26] | [14] | 67 | 96 | UT | 0.6 | OpenLong? | | (3) | 17 | 30 | 16 | 16 | 1.2,87 | 61 | | | | |
| 46 | Jan/5 | 15 | 302.26 | 302.97 | 303.09(0.01) | 302.69(0.15) | 303.6(0.11) | 304.18 | 1.2 | | 2 | 76(-23.1) | 5 | [1] | [19] | [-1] | 45 | 58 | CR | 0.4 | HoldShort? | | (0) | 11 | -11 | 13 | 1 | 0.7,77 | 62 | | 47 | Jan/5 | 14 | 302.26 | 302.97 | 303.06(0.01) | 302.23(0.12) | 303.28(0.09) | 304.56 | 1.5 | | 2 | 99(1) | 30 | [1] | [15] | [15] | 47 | 63 | UT | 0.8 | OpenLong | | (2) | 9 | 30 | 19 | 20 | 1,72 | 62 | | 48 | Jan/5 | 13 | 302.26 | 302.97 | 303.04(-0.01) | 301.87(0.01) | 303.01(0.14) | 303.6 | 0.8 | | 2 | 98(-2.1) | 15 | [-1] | [14] | [7] | 19 | 66 | UR | 0.4 | SmallShort | | (-1) | 13 | 9 | 6 | 20 | 0.4,59 | 62 | | 49 | Jan/5 | 12 | 302.26 | 302.97 | 303.07(-0.02) | 301.84(-0.07) | 302.59(0.16) | 303.29 | 0.7 | | 2 | 100(-2.3) | 35 | [-2] | [12] | [14] | 7 | 72 | UR | 0.4 | SmallShort | | (-2) | 15 | 29 | 2 | 20 | 0.1,54 | 62 | | 50 | Jan/5 | 11 | 302.26 | 302.97 | 303.14(-0.04) | 302.06(-0.1) | 302.1(0.1) | 302.36 | 0.1 | | 2 | 102(-1.9) | 5 | [-4] | [4] | [-0] | -10 | 37 | RG | 0.2 | Wait | | (-4) | 10 | -6 | -3 | 20 | -0.5,53 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|