|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $71.0200 One month high (close): $75.9300
D Daily Change: -1.69% Daily StdDev 1.32% D EMA_5_Trend: -0.54% 10Minute StdDev: $0.4526
Latest Price : $71.02(-1.69%) | Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.8)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 73.67 | 72.96 | 71.99(-0.06) | 71.91(0.08) | 72.16(-0.08) | 71.74 | -1.6 | | -11 | 40(-3.8) | -50 | [-5] | [-8] | [-20] | 5 | 8 | DT | -0.9 | OpenShort? | | (-6) | -6 | -50 | -8 | -20 | -0.5,67 | 38 | Sample size 28 Avg positive next hour return: 0.35%(39%) Avg negative next hour return: -0.24%(61%)
Daily Trend: %
Up Forces: 71.91(hourly_sma_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 71.99(hourly_sma_20 0.35%) 72.96(daily_ema_10 1.7%) 73.67(daily_ema_20 2.69%)
|
| | | 2 | Jan/13 | 15 | 73.9 | 73.28 | 72.04(-0.06) | 71.86(0.18) | 72.22(0.11) | 72.19 | -1.6 | | -8 | 44(-9.4) | -50 | [-5] | [12] | [-1] | 37 | 103 | RG | -0.1 | Wait? | | (-2) | 8 | -5 | 6 | -6 | 0.3,79 | 45 | | 3 | Jan/13 | 14 | 73.9 | 73.28 | 72.08(-0.07) | 71.73(0.08) | 72.14(0.18) | 72.23 | -1.5 | | -8 | 53(-2.2) | -50 | [-5] | [14] | [2] | 35 | 131 | UR | 0.2 | SmallShort | | (-5) | 14 | -8 | 15 | 20 | 0.3,77 | 45 | | 4 | Jan/13 | 13 | 73.9 | 73.28 | 72.13(-0.04) | 71.67(0.01) | 72.01(0.23) | 72.3 | -1.5 | | -8 | 55(-1.3) | -30 | [-3] | [16] | [8] | 30 | 114 | UR | 0.5 | SmallShort | | (-6) | 18 | -2 | 22 | 20 | 0.3,72 | 45 | | 5 | Jan/13 | 12 | 73.9 | 73.28 | 72.16(-0.04) | 71.66(-0.02) | 71.84(0.24) | 72.32 | -1.4 | | -8 | 57(-2.1) | -10 | [-3] | [15] | [19] | 19 | 116 | UR | 0.8 | SmallShort | | (-3) | 19 | 30 | 23 | 20 | 0.3,61 | 45 | | | | |
| 6 | Jan/13 | 11 | 73.9 | 73.28 | 72.19(-0.06) | 71.67(-0.09) | 71.67(0.25) | 72.05 | -1.7 | | -8 | 59(-1.4) | -25 | [-5] | [13] | [17] | -9 | 98 | UR | 0.6 | SmallShort | | (-5) | 19 | 29 | 19 | 20 | -0.2,46 | 45 | | 7 | Jan/13 | 10 | 73.9 | 73.28 | 72.23(-0.08) | 71.74(-0.08) | 71.49(0.22) | 71.79 | -1.9 | | -8 | 60(-1.2) | -30 | [-6] | [10] | [12] | -36 | 70 | UR | 0.5 | SmallShort | | (-8) | 17 | 22 | 14 | 20 | -0.7,32 | 45 | | 8 | Jan/13 | 9 | 73.9 | 73.28 | 72.29(-0.1) | 71.79(-0.1) | 71.33(-0.01) | 71.59 | -2.1 | | -8 | 61(0.1) | -50 | [-8] | [-8] | [7] | -49 | -6 | DP | 0.4 | OpenShort? | | (-8) | -1 | 14 | 18 | -1 | -1,26 | 45 | | 9 | Jan/12 | 15 | 74.02 | 73.45 | 72.37(-0.11) | 71.86(-0.11) | 71.34(-0.2) | 71.47 | -2.4 | | -9 | 61(-0.1) | -50 | [-9] | [-24] | [3] | -65 | -61 | DP | 0.2 | OpenShort? | | (-9) | -15 | 2 | 20 | -18 | -1.3,18 | 37 | | 10 | Jan/12 | 14 | 74.02 | 73.45 | 72.45(-0.12) | 71.94(-0.19) | 71.48(-0.27) | 71.45 | -2.4 | | -9 | 61(2.3) | -50 | [-9] | [-33] | [12] | -78 | -90 | DP | -0 | OpenShort | | (-10) | -21 | 33 | 10 | -4 | -1.5,10 | 37 | | | | |
| 11 | Jan/12 | 13 | 74.02 | 73.45 | 72.54(-0.14) | 72.07(-0.2) | 71.67(-0.43) | 71.16 | -2.6 | | -9 | 59(6.7) | -50 | [-11] | [-46] | [1] | -102 | -159 | BT | -0.8 | OpenLong | | (-12) | -33 | 22 | -11 | -20 | -2.2,3 | 37 | | 12 | Jan/12 | 12 | 74.02 | 73.45 | 72.64(-0.15) | 72.22(-0.29) | 71.98(-0.39) | 70.97 | -2.8 | | -9 | 52(10.5) | -50 | [-12] | [-47] | [-33] | -125 | -180 | DT | -1.8 | HoldShort | | (-13) | -30 | -74 | -23 | -20 | -3,0 | 37 | | 13 | Jan/12 | 11 | 74.02 | 73.45 | 72.75(-0.13) | 72.43(-0.22) | 72.26(-0.18) | 71.63 | -2.2 | | -9 | 42(3.7) | -50 | [-10] | [-27] | [-27] | -108 | -68 | DT | -1.4 | HoldShort | | (-9) | -14 | -63 | -20 | -20 | -2.5,5 | 37 | | 14 | Jan/12 | 10 | 74.02 | 73.45 | 72.84(-0.11) | 72.59(-0.1) | 72.39(-0.01) | 72.2 | -1.7 | | -9 | 38(-1.5) | -50 | [-9] | [-9] | [-9] | -70 | 14 | DT | -0.5 | OpenShort | | (-8) | -1 | -22 | 2 | -18 | -1.6,20 | 37 | | 15 | Jan/12 | 9 | 74.02 | 73.45 | 72.92(-0.1) | 72.66(-0.05) | 72.4(-0.1) | 72.4 | -1.5 | | -9 | 40(-2.9) | -50 | [-8] | [-14] | [-10] | -56 | 3 | DT | 0 | OpenShort? | | (-8) | -8 | -31 | 7 | -14 | -1.2,24 | 37 | | | | |
| 16 | Jan/11 | 15 | 74.2 | 73.69 | 72.99(-0.09) | 72.7(-0.04) | 72.47(0.02) | 72.68 | -1.7 | | -6 | 42(-21.7) | -35 | [-7] | [-3] | [14] | -48 | 51 | DP | 0.5 | OpenShort? | | (-6) | 2 | 33 | 10 | 11 | -0.7,20 | 37 | | 17 | Jan/11 | 14 | 74.2 | 73.69 | 73.05(-0.17) | 72.73(-0.07) | 72.46(-0.19) | 72.38 | -2 | | -6 | 64(-12.1) | -50 | [-13] | [-22] | [1] | -75 | 29 | DP | -0.1 | OpenShort | | (-9) | -15 | 12 | -7 | -20 | -1.2,5 | 37 | | 18 | Jan/11 | 13 | 74.2 | 73.69 | 73.17(-0.19) | 72.78(-0.12) | 72.6(-0.25) | 72.27 | -2.1 | | -6 | 76(-9.5) | -50 | [-15] | [-29] | [-1] | -76 | 4 | DT | -0.5 | HoldShort | | (-14) | -19 | 2 | -4 | -19 | -1.3,7 | 37 | | 19 | Jan/11 | 12 | 74.2 | 73.69 | 73.31(-0.21) | 72.87(-0.11) | 72.79(-0.19) | 72.25 | -2.2 | | -6 | 86(-1) | -50 | [-16] | [-25] | [-25] | -79 | 18 | DT | -0.7 | HoldShort | | (-16) | -15 | -61 | -9 | -20 | -1.4,6 | 37 | | 20 | Jan/11 | 11 | 74.2 | 73.69 | 73.46(-0.14) | 72.95(-0.07) | 72.93(0.01) | 72.8 | -1.6 | | -6 | 87(-1.2) | -50 | [-11] | [-6] | [7] | -54 | 49 | DP | -0.2 | OpenShort | | (-14) | 1 | 24 | 0 | -7 | -0.8,16 | 37 | | | | |
| 21 | Jan/11 | 10 | 74.2 | 73.69 | 73.56(-0.14) | 73(-0.09) | 72.93(-0.11) | 72.58 | -1.8 | | -6 | 88(3.8) | -50 | [-11] | [-16] | [-20] | -64 | -20 | DT | -0.4 | OpenShort | | (-13) | -9 | -56 | 2 | -15 | -1.2,16 | 37 | | 22 | Jan/11 | 9 | 74.2 | 73.69 | 73.66(-0.05) | 73.06(-0.01) | 73.01(0.05) | 73.09 | -1.2 | | -6 | 84(1.2) | -30 | [-4] | [1] | [-2] | -51 | -19 | RG | 0.1 | Wait? | | (-7) | 4 | -13 | 9 | 5 | -0.8,19 | 37 | | 23 | Jan/8 | 15 | 74.29 | 73.85 | 73.7(-0.03) | 73.07(-0.04) | 72.97(0.03) | 73.21 | -1.3 | | -5 | 83(-6.8) | 10 | [-2] | [-1] | [12] | -54 | -34 | RG | 0.3 | Wait? | | (-3) | 2 | 29 | 7 | 19 | -0.7,14 | 37 | | 24 | Jan/8 | 14 | 74.29 | 73.85 | 73.7(-0) | 73.1(-0.1) | 72.95(-0.04) | 72.95 | -1.6 | | -5 | 90(1) | 5 | [0] | [-8] | [6] | -71 | -110 | RG | 0 | Wait | | (-4) | -3 | 17 | 3 | 4 | -1,4 | 37 | | 25 | Jan/8 | 13 | 74.29 | 73.85 | 73.72(-0.03) | 73.18(-0.14) | 72.98(-0.13) | 72.8 | -1.8 | | -5 | 89(1.9) | -40 | [-2] | [-17] | [-8] | -79 | -123 | DT | -0.2 | OpenShort | | (-1) | -10 | -22 | -3 | -7 | -1.2,1 | 37 | | | | |
| 26 | Jan/8 | 12 | 74.29 | 73.85 | 73.74(-0.01) | 73.28(-0.13) | 73.07(-0.06) | 73 | -1.5 | | -5 | 87(0.7) | -10 | [-1] | [-11] | [3] | -74 | -105 | DP | -0.1 | OpenShort | | (-1) | -5 | 10 | -3 | 3 | -1,1 | 37 | | 27 | Jan/8 | 11 | 74.29 | 73.85 | 73.75(-0.01) | 73.38(-0.24) | 73.12(-0.07) | 72.91 | -1.6 | | -5 | 86(0.3) | -30 | [-1] | [-16] | [-8] | -80 | -118 | DT | -0.3 | HoldShort | | (-1) | -5 | -22 | -6 | 5 | -1.2,0 | 37 | | 28 | Jan/8 | 10 | 74.29 | 73.85 | 73.76(0.01) | 73.56(-0.27) | 73.17(-0.11) | 73.11 | -1.4 | | -5 | 86(0.3) | -10 | [1] | [-20] | [1] | -69 | -126 | RG | -0.1 | Wait | | (0) | -9 | 1 | -4 | 18 | -0.9,4 | 37 | | 29 | Jan/8 | 9 | 74.29 | 73.85 | 73.75(-0.01) | 73.76(-0.29) | 73.25(-0.16) | 73.1 | -1.4 | | -5 | 86(1.6) | -40 | [-1] | [-25] | [-7] | -66 | -119 | DT | -0.2 | OpenShort? | | (1) | -12 | -18 | -4 | 0 | -0.9,7 | 37 | | 30 | Jan/7 | 15 | 74.35 | 73.94 | 73.75(-0.03) | 73.97(-0.21) | 73.37(-0.15) | 73.26 | -1.4 | | -5 | 84(-3.1) | -30 | [-2] | [-21] | [-2] | -61 | -78 | DT | -0.2 | OpenShort? | | (0) | -12 | 6 | -11 | -20 | -0.7,7 | 41 | | | | |
| 31 | Jan/7 | 14 | 74.35 | 73.94 | 73.77(-0.05) | 74.13(-0.18) | 73.48(-0.21) | 73.21 | -1.4 | | -5 | 87(1.3) | -45 | [-4] | [-25] | [-5] | -57 | -84 | DT | -0.4 | OpenShort | | (-2) | -16 | 4 | -13 | -20 | -0.8,13 | 41 | | 32 | Jan/7 | 13 | 74.35 | 73.94 | 73.81(-0.02) | 74.26(-0.08) | 73.63(-0.43) | 73.17 | -1.5 | | -5 | 86(1.7) | -50 | [-2] | [-37] | [-23] | -53 | -175 | DT | -0.7 | OpenShort | | (-4) | -33 | -39 | -19 | -20 | -0.9,20 | 41 | | 33 | Jan/7 | 12 | 74.35 | 73.94 | 73.83(-0.01) | 74.32(-0.02) | 73.95(-0.42) | 73.53 | -1 | | -5 | 84(0.4) | -50 | [-1] | [-34] | [-14] | -29 | -131 | DT | -0.6 | OpenShort | | (0) | -32 | -16 | -18 | -20 | -0.4,31 | 41 | | 34 | Jan/7 | 11 | 74.35 | 73.94 | 73.84(-0.01) | 74.33(0.08) | 74.26(-0.43) | 73.68 | -0.8 | | -5 | 84(-0.3) | -50 | [-1] | [-31] | [-17] | -18 | -114 | DT | -0.9 | OpenShort | | (0) | -33 | -16 | -29 | -20 | -0.2,37 | 41 | | 35 | Jan/7 | 10 | 74.35 | 73.94 | 73.85(-0.02) | 74.27(0.1) | 74.58(-0.26) | 73.83 | -0.6 | | -5 | 84(-1) | -50 | [-2] | [-17] | [-14] | 3 | -44 | DT | -1.1 | OpenShort | | (-1) | -20 | -14 | -29 | -20 | -0,53 | 41 | | | | |
| 36 | Jan/7 | 9 | 74.35 | 73.94 | 73.86(-0.03) | 74.2(0.11) | 74.77(-0.16) | 73.96 | -0.5 | | -5 | 85(-1.9) | -50 | [-2] | [-10] | [-35] | 24 | 0 | DT | -1.2 | OpenShort? | | (-1) | -12 | -83 | -26 | -20 | 0.1,71 | 41 | | 37 | Jan/6 | 15 | 74.44 | 74.01 | 73.88(0.01) | 74.12(0.22) | 74.89(0.26) | 74.74 | 0.4 | | -4 | 87(-9.6) | -35 | [1] | [29] | [-11] | 70 | 173 | CR | -0.2 | HoldShort? | | (2) | 20 | -36 | -2 | 15 | 1.2,90 | 45 | | 38 | Jan/6 | 14 | 74.44 | 74.01 | 73.87(0.01) | 73.96(0.29) | 74.7(0.39) | 75.08 | 0.9 | | -4 | 96(4.7) | -5 | [1] | [42] | [-1] | 90 | 245 | CR | 0.5 | OpenShort | | (3) | 31 | -20 | 13 | 20 | 1.7,97 | 45 | | 39 | Jan/6 | 13 | 74.44 | 74.01 | 73.86(0.04) | 73.74(0.28) | 74.41(0.61) | 75.27 | 1.1 | | -4 | 92(9.2) | 20 | [3] | [59] | [30] | 103 | 300 | UT | 1.3 | HoldLong | | (2) | 48 | 50 | 38 | 20 | 2.1,100 | 45 | | 40 | Jan/6 | 12 | 74.44 | 74.01 | 73.83(0.04) | 73.53(0.15) | 73.96(0.45) | 74.8 | 0.5 | | -4 | 83(4.5) | 20 | [3] | [42] | [23] | 77 | 201 | UT | 1.4 | OpenLong | | (1) | 35 | 28 | 38 | 20 | 1.6,87 | 45 | | | | |
| 41 | Jan/6 | 11 | 74.44 | 74.01 | 73.8(0.02) | 73.42(0.1) | 73.63(0.39) | 74.54 | 0.1 | | -4 | 78(2.5) | 15 | [2] | [35] | [41] | 51 | 175 | UT | 1.6 | OpenLong | | (2) | 31 | 82 | 44 | 20 | 1.3,68 | 45 | | 42 | Jan/6 | 10 | 74.44 | 74.01 | 73.78(-0.03) | 73.35(0.03) | 73.34(0.17) | 73.79 | -0.9 | | -4 | 76(-1.1) | 0 | [-2] | [14] | [12] | -12 | 70 | UR | 0.8 | SmallShort | | (-3) | 13 | 15 | 21 | 20 | 0,38 | 45 | | 43 | Jan/6 | 9 | 74.44 | 74.01 | 73.8(-0.04) | 73.33(-0.01) | 73.22(0.2) | 73.65 | -1.1 | | -4 | 77(-0.2) | 30 | [-3] | [14] | [29] | -37 | 68 | UR | 0.8 | SmallShort? | | (-2) | 16 | 70 | 16 | 20 | -0.3,21 | 45 | | 44 | Jan/5 | 15 | 74.51 | 74 | 73.83(-0.07) | 73.34(-0.12) | 73.08(-0.04) | 73.01 | -2.1 | | -8 | 77(4.3) | -50 | [-6] | [-12] | [-5] | -81 | -51 | DT | -0.1 | OpenShort? | | (-7) | -3 | -15 | 3 | -5 | -1.5,7 | 44 | | 45 | Jan/5 | 14 | 74.51 | 74 | 73.89(-0.05) | 73.43(-0.13) | 73.11(-0.15) | 73.15 | -1.9 | | -8 | 73(3.7) | -50 | [-4] | [-20] | [3] | -75 | -88 | DP | 0.1 | OpenShort | | (-4) | -12 | 2 | 12 | 1 | -1.4,10 | 44 | | | | |
| 46 | Jan/5 | 13 | 74.51 | 74 | 73.93(-0.06) | 73.53(-0.16) | 73.22(-0.18) | 73.13 | -1.9 | | -8 | 69(4.5) | -50 | [-5] | [-24] | [0] | -84 | -95 | DT | -0.2 | OpenShort | | (-6) | -14 | -2 | 7 | -1 | -1.6,6 | 44 | | 47 | Jan/5 | 12 | 74.51 | 74 | 73.97(-0.07) | 73.65(-0.19) | 73.36(-0.12) | 73.15 | -1.9 | | -8 | 64(4.9) | -50 | [-6] | [-21] | [6] | -90 | -70 | DP | -0.4 | OpenShort | | (-6) | -10 | 22 | -3 | -12 | -1.7,3 | 44 | | 48 | Jan/5 | 11 | 74.51 | 74 | 74.02(-0.08) | 73.79(-0.27) | 73.45(-0.2) | 72.95 | -2.1 | | -8 | 59(9.8) | -50 | [-6] | [-31] | [-16] | -111 | -111 | DT | -1.2 | HoldShort | | (-6) | -16 | -25 | -37 | -19 | -2.5,2 | 44 | | 49 | Jan/5 | 10 | 74.51 | 74 | 74.08(-0.07) | 73.99(-0.18) | 73.6(-0.2) | 73.18 | -1.8 | | -8 | 50(8.6) | -50 | [-6] | [-27] | [-27] | -105 | -100 | DT | -1.2 | HoldShort | | (-6) | -16 | -54 | -35 | -20 | -2.5,8 | 44 | | 50 | Jan/5 | 9 | 74.51 | 74 | 74.13(-0.04) | 74.12(-0.08) | 73.74(-0.14) | 73.68 | -1.1 | | -8 | 41(2.4) | -50 | [-3] | [-17] | [-11] | -80 | -55 | DT | -0.2 | OpenShort? | | (-3) | -11 | -15 | -27 | -20 | -1.5,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|