|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $142.2100 One month high (close): $159.4600
ADI Daily Change: 0.4% Daily StdDev 1.55% ADI EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $159.46(0.4%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 149.37 | 154.32 | 159.02(0.05) | 159.77(0.02) | 159.81(0.11) | 160.32 | 1.8 | | 23 | 15(0.7) | 50 | [3] | [13] | [3] | 74 | 56 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 9 | 19 | 1.4,89 | 86 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.77(hourly_sma_10 -0.34%) 159.02(hourly_sma_20 -0.81%) 154.32(daily_ema_10 -3.74%) 149.37(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 149.37 | 154.32 | 158.95(0.06) | 159.74(0.11) | 159.63(0.08) | 160.31 | 1.8 | | 23 | 14(0.4) | 50 | [4] | [15] | [9] | 74 | 46 | UT | 0.8 | OpenLong | | (3) | 5 | 17 | 21 | 1 | 1.5,86 | 86 | | 3 | Jan/14 | 10 | 149.37 | 154.32 | 158.86(0.07) | 159.57(0.1) | 159.5(0.05) | 159.84 | 1.7 | | 23 | 14(-0.9) | 50 | [5] | [12] | [-2] | 45 | -2 | CR | 0.4 | HoldShort | | (2) | 3 | -5 | 2 | -8 | 1.1,67 | 86 | | 4 | Jan/14 | 9 | 149.37 | 154.32 | 158.76(0.1) | 159.41(0.1) | 159.42(0.04) | 159.96 | 1.7 | | 23 | 15(-2.2) | 50 | [7] | [12] | [17] | 46 | -19 | UT | 0.6 | OpenLong? | | (4) | 3 | 50 | -1 | 3 | 1.3,63 | 86 | | 5 | Jan/13 | 15 | 148.57 | 153.01 | 158.6(0.09) | 159.25(0.07) | 159.36(-0.23) | 158.63 | 1.7 | | 22 | 17(-2) | 50 | [6] | [-6] | [-16] | 10 | -160 | DR | -0.7 | OpenShort? | | (4) | -15 | -29 | -16 | -20 | 0,60 | 80 | | | | |
| 6 | Jan/13 | 14 | 148.57 | 153.01 | 158.46(0.08) | 159.15(0.08) | 159.72(-0.09) | 159.41 | 1.8 | | 22 | 19(-0.8) | 50 | [5] | [4] | [-6] | 39 | -53 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -12 | -3 | 0.8,69 | 80 | | 7 | Jan/13 | 13 | 148.57 | 153.01 | 158.33(0.1) | 159.03(0.11) | 159.86(0.14) | 159.68 | 1.9 | | 22 | 20(0.4) | 50 | [7] | [20] | [0] | 50 | 18 | UT | -0.2 | OpenLong | | (6) | 9 | 9 | -19 | 4 | 1.1,72 | 80 | | 8 | Jan/13 | 12 | 148.57 | 153.01 | 158.16(0.07) | 158.85(0.13) | 159.64(0.16) | 159.44 | 1.8 | | 22 | 20(0.6) | 50 | [5] | [21] | [-5] | 58 | 48 | CR | -0.2 | HoldShort | | (5) | 10 | -7 | -14 | -1 | 1.1,80 | 80 | | 9 | Jan/13 | 11 | 148.57 | 153.01 | 158.05(0.04) | 158.65(0.1) | 159.39(0.16) | 159.62 | 1.9 | | 22 | 19(0.6) | 50 | [3] | [20] | [-8] | 76 | 100 | CR | 0.2 | OpenShort | | (5) | 10 | -31 | 5 | 20 | 1.4,91 | 80 | | 10 | Jan/13 | 10 | 148.57 | 153.01 | 157.98(0.05) | 158.49(0.13) | 159.14(0.36) | 160.45 | 2 | | 22 | 18(2.4) | 50 | [3] | [34] | [13] | 106 | 204 | UT | 1.2 | HoldLong | | (4) | 23 | 13 | 23 | 20 | 2.3,98 | 80 | | | | |
| 11 | Jan/13 | 9 | 148.57 | 153.01 | 157.91(0.06) | 158.28(0.08) | 158.57(0.23) | 160.09 | 1.9 | | 22 | 16(1.9) | 50 | [4] | [24] | [27] | 99 | 137 | UT | 1.6 | OpenLong? | | (2) | 15 | 57 | 20 | 20 | 2.3,91 | 80 | | 12 | Jan/12 | 15 | 147.73 | 151.51 | 157.91(-0) | 158.28(0) | 158.2(0.08) | 158.57 | 2 | | 21 | 14(-3.7) | 50 | [0] | [11] | [8] | 60 | 72 | UR | 0.4 | SmallShort? | | (1) | 5 | 13 | 13 | 18 | 0.9,87 | 83 | | 13 | Jan/12 | 14 | 147.73 | 151.51 | 157.82(0.09) | 158.15(0.03) | 158.07(0.1) | 158.22 | 1.9 | | 21 | 18(-2.9) | 50 | [6] | [14] | [-2] | 36 | -39 | CR | 0.2 | HoldShort | | (-1) | 6 | -5 | 2 | -1 | 0.4,76 | 83 | | 14 | Jan/12 | 13 | 147.73 | 151.51 | 157.68(0.11) | 158.1(0.09) | 157.9(0.03) | 158.36 | 2 | | 21 | 21(-3.8) | 50 | [7] | [12] | [10] | 39 | -69 | UT | 0.4 | OpenLong | | (6) | 2 | 29 | 4 | -8 | 0.6,74 | 83 | | 15 | Jan/12 | 12 | 147.73 | 151.51 | 157.51(0.11) | 157.96(0.11) | 157.85(-0.09) | 157.6 | 1.8 | | 21 | 24(-3.9) | 50 | [7] | [5] | [-12] | 21 | -131 | CR | -0.2 | HoldShort | | (5) | -6 | -24 | -2 | -20 | 0.1,68 | 83 | | | | |
| 16 | Jan/12 | 11 | 147.73 | 151.51 | 157.33(0.14) | 157.78(0.1) | 157.99(-0.07) | 158.25 | 1.9 | | 21 | 28(-2.3) | 50 | [9] | [7] | [3] | 31 | -108 | UT | 0.2 | OpenLong | | (8) | -4 | 13 | -7 | -1 | 0.6,66 | 83 | | 17 | Jan/12 | 10 | 147.73 | 151.51 | 157.1(0.13) | 157.62(0.09) | 158.1(-0.08) | 157.9 | 1.9 | | 21 | 31(-2.6) | 50 | [8] | [5] | [4] | 27 | -110 | UT | -0.1 | OpenLong | | (8) | -5 | 18 | -11 | -8 | 0.5,64 | 83 | | 18 | Jan/12 | 9 | 147.73 | 151.51 | 156.9(0.12) | 157.48(0.02) | 158.23(-0.05) | 157.41 | 1.8 | | 21 | 33(-5.1) | 50 | [8] | [5] | [-11] | 28 | -111 | CR | -0.5 | HoldShort? | | (7) | -3 | -25 | -13 | -5 | 0.3,70 | 83 | | 19 | Jan/11 | 15 | 146.79 | 150.04 | 156.71(0.2) | 157.45(-0.01) | 158.31(0.15) | 158.07 | 2.3 | | 19 | 38(-13.3) | 50 | [13] | [18] | [-1] | 52 | -83 | CR | -0.1 | HoldShort? | | (9) | 10 | -9 | -1 | 20 | 0.7,84 | 73 | | 20 | Jan/11 | 14 | 146.79 | 150.04 | 156.39(0.28) | 157.47(-0.04) | 158.07(0.32) | 158.3 | 2.4 | | 19 | 52(-3.5) | 50 | [18] | [29] | [-2] | 60 | -90 | CR | 0.1 | HoldShort | | (13) | 20 | -18 | 7 | 20 | 0.8,90 | 73 | | | | |
| 21 | Jan/11 | 13 | 146.79 | 150.04 | 155.96(0.25) | 157.53(0.03) | 157.57(0.27) | 158.79 | 2.5 | | 19 | 55(-1.8) | 50 | [16] | [27] | [9] | 67 | -12 | UT | 0.5 | OpenLong | | (19) | 17 | 10 | 12 | 20 | 1.1,89 | 73 | | 22 | Jan/11 | 12 | 146.79 | 150.04 | 155.57(0.24) | 157.49(-0.01) | 157.15(0.27) | 158.54 | 2.4 | | 19 | 57(-0.6) | 50 | [15] | [26] | [15] | 55 | 9 | UT | 0.5 | OpenLong | | (16) | 17 | 27 | 11 | 20 | 1.1,77 | 73 | | 23 | Jan/11 | 11 | 146.79 | 150.04 | 155.2(0.21) | 157.5(0.15) | 156.73(0.09) | 157.81 | 2.3 | | 19 | 58(-1.1) | 50 | [13] | [19] | [9] | 38 | -27 | UT | 0.4 | OpenLong | | (14) | 6 | 34 | -2 | -20 | 0.9,65 | 73 | | 24 | Jan/11 | 10 | 146.79 | 150.04 | 154.87(0.19) | 157.26(0.13) | 156.59(-0.17) | 156.91 | 2.1 | | 19 | 59(-1.6) | 50 | [12] | [2] | [10] | 32 | -115 | UT | 0.1 | OpenLong | | (11) | -11 | 42 | -7 | -20 | 0.7,64 | 73 | | 25 | Jan/11 | 9 | 146.79 | 150.04 | 154.58(0.17) | 157.06(0.11) | 156.86(-0.4) | 155.8 | 1.9 | | 19 | 60(-3.1) | 50 | [11] | [-13] | [-20] | 23 | -204 | DR | -0.4 | OpenShort? | | (10) | -25 | -34 | -14 | -20 | 0.4,63 | 73 | | | | |
| 26 | Jan/8 | 15 | 145.9 | 148.59 | 154.32(0.23) | 156.89(0.2) | 157.49(-0.21) | 156.69 | 2.6 | | 16 | 63(-15.3) | 50 | [14] | [2] | [-3] | 44 | -147 | CR | -0.3 | HoldShort? | | (13) | -13 | 10 | -13 | -20 | 0.8,74 | 73 | | 27 | Jan/8 | 14 | 145.9 | 148.59 | 153.97(0.28) | 156.58(0.16) | 157.82(-0.29) | 156.44 | 2.5 | | 16 | 79(-3.6) | 50 | [17] | [-3] | [-14] | 52 | -208 | DR | -0.4 | OpenShort | | (14) | -18 | -25 | -14 | -20 | 0.8,82 | 73 | | 28 | Jan/8 | 13 | 145.9 | 148.59 | 153.54(0.3) | 156.32(0.23) | 158.27(0.22) | 157.1 | 2.7 | | 16 | 82(-2.8) | 50 | [19] | [31] | [-17] | 66 | -25 | CR | -0.3 | HoldShort | | (19) | 14 | -43 | -10 | -12 | 1,91 | 73 | | 29 | Jan/8 | 12 | 145.9 | 148.59 | 153.08(0.36) | 155.96(0.41) | 157.92(0.42) | 158.26 | 3 | | 16 | 85(0.2) | 50 | [22] | [50] | [-9] | 84 | 73 | CR | 0.1 | OpenShort | | (21) | 26 | -27 | -8 | 13 | 1.5,96 | 73 | | 30 | Jan/8 | 11 | 145.9 | 148.59 | 152.54(0.4) | 155.32(0.6) | 157.26(0.63) | 158.97 | 3.1 | | 16 | 85(4.1) | 50 | [25] | [69] | [11] | 94 | 168 | UT | 0.5 | OpenLong | | (24) | 39 | 24 | 1 | 20 | 1.8,99 | 73 | | | | |
| 31 | Jan/8 | 10 | 145.9 | 148.59 | 151.93(0.37) | 154.39(0.48) | 156.28(0.61) | 158.34 | 3 | | 16 | 81(4.6) | 50 | [23] | [64] | [2] | 97 | 193 | UT | 0.6 | OpenLong | | (24) | 38 | -14 | 3 | 20 | 1.9,99 | 73 | | 32 | Jan/8 | 9 | 145.9 | 148.59 | 151.37(0.4) | 153.66(0.5) | 155.34(0.62) | 158.7 | 3.1 | | 16 | 76(8.3) | 50 | [25] | [65] | [53] | 108 | 225 | UT | 1.1 | HoldLong? | | (24) | 39 | 128 | 7 | 20 | 2.3,100 | 73 | | 33 | Jan/7 | 15 | 145.12 | 147.18 | 150.77(0.29) | 152.89(0.26) | 154.38(0.24) | 155.36 | 3 | | 12 | 68(-14.3) | 50 | [18] | [32] | [10] | 90 | 60 | UT | 0.3 | HoldLong? | | (18) | 15 | 17 | 0 | 20 | 1.6,100 | 74 | | 34 | Jan/7 | 14 | 145.12 | 147.18 | 150.34(0.31) | 152.49(0.26) | 154(0.41) | 154.92 | 2.9 | | 12 | 82(2.3) | 50 | [19] | [43] | [15] | 89 | 85 | UT | 0.3 | OpenLong | | (17) | 25 | 33 | -3 | 20 | 1.6,99 | 74 | | 35 | Jan/7 | 13 | 145.12 | 147.18 | 149.88(0.27) | 152.09(0.22) | 153.38(0.57) | 154.07 | 2.6 | | 12 | 80(2.5) | 50 | [17] | [51] | [9] | 87 | 147 | UT | 0.3 | OpenLong | | (17) | 35 | 16 | -1 | 20 | 1.5,99 | 74 | | | | |
| 36 | Jan/7 | 12 | 145.12 | 147.18 | 149.47(0.25) | 151.75(0.26) | 152.5(0.35) | 153.65 | 2.5 | | 12 | 77(1.4) | 50 | [15] | [38] | [0] | 89 | 112 | UT | 0.4 | OpenLong | | (16) | 22 | -9 | 4 | 20 | 1.6,99 | 74 | | 37 | Jan/7 | 11 | 145.12 | 147.18 | 149.1(0.29) | 151.35(0.39) | 151.97(0.37) | 153.88 | 2.6 | | 12 | 76(6.1) | 50 | [18] | [44] | [10] | 98 | 115 | UT | 0.7 | OpenLong | | (17) | 23 | 15 | 14 | 20 | 1.9,100 | 74 | | 38 | Jan/7 | 10 | 145.12 | 147.18 | 148.66(0.24) | 150.76(0.37) | 151.41(0.29) | 153.5 | 2.5 | | 12 | 70(7.6) | 50 | [15] | [37] | [27] | 90 | 157 | UT | 0.9 | OpenLong | | (18) | 18 | 67 | 3 | 20 | 2,90 | 74 | | 39 | Jan/7 | 9 | 145.12 | 147.18 | 148.31(0.07) | 150.21(0.3) | 150.97(0.11) | 151.78 | 2 | | 12 | 62(3.4) | 50 | [4] | [22] | [28] | 78 | 186 | UT | 0.4 | OpenLong? | | (11) | 7 | 82 | -3 | 8 | 1.6,88 | 74 | | 40 | Jan/6 | 15 | 144.55 | 145.92 | 148.31(0) | 149.76(0.19) | 150.81(-0.12) | 149.71 | 2.3 | | 8 | 59(-28.7) | -10 | [0] | [1] | [-22] | 55 | 68 | CR | -0.6 | HoldShort? | | (1) | -7 | -51 | -15 | -20 | 0.8,85 | 62 | | | | |
| 41 | Jan/6 | 14 | 144.55 | 145.92 | 148.2(0.13) | 149.48(0.27) | 151(0.18) | 150.99 | 2.8 | | 8 | 88(4) | 50 | [8] | [25] | [-1] | 81 | 99 | CR | -0 | OpenShort | | (3) | 12 | -2 | -7 | 15 | 1.4,96 | 62 | | 42 | Jan/6 | 13 | 144.55 | 145.92 | 148.01(0.14) | 149.08(0.28) | 150.73(0.41) | 151.05 | 2.9 | | 8 | 84(5.1) | 50 | [9] | [40] | [-2] | 88 | 170 | CR | 0.2 | OpenShort | | (8) | 26 | -11 | -2 | 20 | 1.6,98 | 62 | | 43 | Jan/6 | 12 | 144.55 | 145.92 | 147.81(0.16) | 148.66(0.32) | 150.11(0.45) | 151.32 | 3 | | 8 | 78(8) | 50 | [10] | [44] | [11] | 100 | 188 | UT | 0.7 | HoldLong | | (10) | 29 | 14 | 8 | 20 | 2,100 | 62 | | 44 | Jan/6 | 11 | 144.55 | 145.92 | 147.58(0.15) | 148.19(0.35) | 149.44(0.5) | 150.98 | 2.8 | | 8 | 70(8.5) | 50 | [10] | [48] | [13] | 103 | 203 | UT | 1 | HoldLong | | (9) | 32 | 13 | 25 | 20 | 2.1,100 | 62 | | 45 | Jan/6 | 10 | 144.55 | 145.92 | 147.37(0.14) | 147.67(0.32) | 148.7(0.5) | 150.65 | 2.7 | | 8 | 62(9.1) | 50 | [9] | [47] | [23] | 95 | 203 | UT | 1.4 | OpenLong | | (8) | 32 | 40 | 24 | 20 | 2.3,87 | 62 | | | | |
| 46 | Jan/6 | 9 | 144.55 | 145.92 | 147.17(0.1) | 147.2(0.24) | 147.96(0.35) | 149.64 | 2.3 | | 8 | 53(5.1) | 50 | [6] | [34] | [32] | 77 | 157 | UT | 1.4 | OpenLong? | | (6) | 22 | 68 | 25 | 20 | 2.1,74 | 62 | | 47 | Jan/5 | 15 | 144.23 | 145.21 | 147.02(0.07) | 146.84(0.18) | 147.44(0.16) | 147.95 | 1.9 | | 6 | 48(-6.7) | 50 | [5] | [19] | [2] | 29 | 28 | UT | 0.5 | OpenLong? | | (3) | 10 | -2 | 12 | 11 | 0.9,56 | 64 | | 48 | Jan/5 | 14 | 144.23 | 145.21 | 146.92(0.07) | 146.57(0.1) | 147.21(0.18) | 147.99 | 1.9 | | 6 | 54(0.7) | 50 | [5] | [17] | [15] | 24 | 43 | UT | 0.7 | OpenLong | | (4) | 12 | 29 | 8 | 20 | 1,49 | 64 | | 49 | Jan/5 | 13 | 144.23 | 145.21 | 146.82(0.05) | 146.42(-0.15) | 146.94(0.21) | 147.29 | 1.5 | | 6 | 54(-0.1) | 50 | [3] | [11] | [11] | 2 | 33 | UT | 0.3 | OpenLong | | (3) | 13 | 15 | 1 | 20 | 0.4,42 | 64 | | 50 | Jan/5 | 12 | 144.23 | 145.21 | 146.75(0.03) | 146.65(-0.18) | 146.64(0.14) | 146.93 | 1.4 | | 6 | 54(-0.4) | 50 | [2] | [5] | [2] | -7 | 15 | UT | 0.3 | OpenLong | | (2) | 9 | -5 | -2 | 20 | 0.2,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|