COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $39.0300 One month high (close): $47.8700

COP Daily Change: 1.79% Daily StdDev 3.8% COP EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $47.87(1.79%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	12	42.36	44.37	46.89(0.22)	47.18(0.14)	47.33(0.19)	47.61	1.8	13	22(-1.6)	50	[6]	[12]	[5]	68	-23	UT	0.4	OpenLong	(7)	5	7	2	20	1.1,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.18(hourly_sma_10 -0.9%) 46.89(hourly_sma_20 -1.51%) 44.37(daily_ema_10 -6.81%) 42.36(daily_ema_20 -11.03%) Resistance Levels:

2	Jan/14	11	42.36	44.37	46.79(0.24)	47.11(0.02)	47.24(0.13)	47.49	1.7	13	24(-2.3)	50	[6]	[9]	[10]	65	-57	UT	0.4	OpenLong	(6)	3	14	7	20	1,90	82
3	Jan/14	10	42.36	44.37	46.68(0.24)	47.11(-0)	47.18(0.15)	47.25	1.6	13	26(-3)	50	[6]	[10]	[-1]	51	-80	CR	0.1	HoldShort	(6)	4	-8	-3	20	0.7,83	82
4	Jan/14	9	42.36	44.37	46.57(0.3)	47.1(0.08)	47.11(0.21)	47.39	1.7	13	29(-2.2)	50	[8]	[13]	[11]	62	-65	UT	0.3	OpenLong?	(7)	6	27	1	19	0.9,89	82
5	Jan/13	15	42.07	43.58	46.43(0.26)	47.1(-0)	47.01(-0.04)	46.91	1.8	12	31(-5.3)	50	[7]	[5]	[-6]	45	-168	CR	-0.1	HoldShort?	(7)	-1	-14	-2	-11	0.5,82	83

6	Jan/13	14	42.07	43.58	46.31(0.25)	47.06(0.04)	47.03(0.09)	47.16	1.9	12	37(-1.1)	50	[7]	[9]	[0]	60	-46	UT	0.1	OpenLong	(7)	2	-2	1	4	0.9,87	83
7	Jan/13	13	42.07	43.58	46.19(0.26)	47.04(0.06)	46.99(-0.07)	47.19	1.9	12	38(-1.1)	50	[7]	[5]	[5]	59	-55	UT	0.2	OpenLong	(7)	-2	16	-3	6	1,84	83
8	Jan/13	12	42.07	43.58	46.07(0.26)	47.01(0.15)	47.02(-0.16)	46.9	1.8	12	39(0)	50	[7]	[4]	[-5]	52	-118	CR	-0.1	HoldShort	(7)	-4	-1	-8	-20	0.8,82	83
9	Jan/13	11	42.07	43.58	45.95(0.21)	46.94(0.36)	47.1(-0.02)	46.91	1.8	12	39(0.5)	50	[6]	[10]	[-10]	57	-1	CR	-0.2	HoldShort	(7)	-1	-5	-12	-20	0.9,84	83
10	Jan/13	10	42.07	43.58	45.85(0.2)	46.77(0.36)	47.11(0.04)	46.99	1.8	12	38(0.5)	50	[5]	[11]	[-4]	68	61	CR	-0.1	HoldShort	(6)	1	3	-10	-20	1.1,90	83

11	Jan/13	9	42.07	43.58	45.76(0.24)	46.6(0.3)	47.09(-0.01)	46.94	1.8	12	38(1.2)	50	[6]	[9]	[-10]	75	19	CR	-0.1	HoldShort?	(6)	-0	-24	-6	-17	1.2,95	83
12	Jan/12	15	41.81	42.79	45.65(0.24)	46.46(0.43)	47.09(0.18)	47.36	2.3	9	37(-1.5)	50	[6]	[16]	[5]	93	178	UT	0.3	HoldLong?	(8)	5	5	-2	20	1.7,100	75
13	Jan/12	14	41.81	42.79	45.54(0.28)	46.26(0.5)	47(0.47)	47.27	2.3	9	38(2.6)	50	[7]	[25]	[9]	97	222	UT	0.3	OpenLong	(6)	12	17	-4	20	1.9,99	75
14	Jan/12	13	41.81	42.79	45.41(0.28)	46.03(0.51)	46.78(0.74)	46.97	2.2	9	36(2.3)	50	[7]	[32]	[2]	94	246	UT	0.2	OpenLong	(7)	19	3	-9	20	1.8,99	75
15	Jan/12	12	41.81	42.79	45.28(0.27)	45.8(0.53)	46.44(0.7)	46.91	2.1	9	33(2.7)	50	[7]	[31]	[4]	99	266	UT	0.6	OpenLong	(8)	18	-3	-1	20	2,99	75

16	Jan/12	11	41.81	42.79	45.16(0.31)	45.56(0.47)	46.12(0.63)	46.96	2.1	9	31(4.8)	50	[8]	[29]	[12]	110	249	UT	1.1	HoldLong	(8)	17	3	16	20	2.4,100	75
17	Jan/12	10	41.81	42.79	45.02(0.28)	45.35(0.5)	45.83(0.69)	46.91	2.1	9	26(6.9)	50	[7]	[31]	[28]	120	314	UT	1.7	HoldLong	(8)	18	44	16	20	3.1,92	75
18	Jan/12	9	41.81	42.79	44.9(0.19)	45.13(0.38)	45.51(0.5)	46.14	1.8	9	19(2.3)	50	[5]	[24]	[24]	103	216	UT	1.4	HoldLong?	(5)	13	51	6	20	2.7,85	75
19	Jan/11	15	41.57	41.95	44.82(0.16)	44.96(0.06)	45.28(0.28)	45.27	1.9	5	17(-8.1)	50	[4]	[12]	[3]	63	9	UT	-0	OpenLong?	(2)	7	-2	0	20	1.1,85	66
20	Jan/11	14	41.57	41.95	44.75(0.22)	44.93(0.04)	45.16(0.35)	45.3	1.9	5	25(-2.2)	50	[6]	[14]	[1]	71	-12	UT	0.3	OpenLong	(4)	9	-14	13	20	1.1,93	66

21	Jan/11	13	41.57	41.95	44.65(0.23)	44.91(0.17)	45(0.3)	45.53	2	5	27(0.5)	50	[6]	[15]	[12]	84	46	UT	1	HoldLong	(7)	8	12	22	20	1.6,94	66
22	Jan/11	12	41.57	41.95	44.55(0.19)	44.84(0.05)	44.86(0.28)	45.33	1.9	5	26(-0.2)	50	[5]	[12]	[15]	63	59	UT	0.9	OpenLong	(6)	7	20	14	20	1.5,75	66
23	Jan/11	11	41.57	41.95	44.46(0.15)	44.82(0.06)	44.74(0.23)	44.99	1.7	5	27(-0.8)	50	[4]	[11]	[8]	33	26	UT	0.5	OpenLong	(4)	6	21	-2	18	1,58	66
24	Jan/11	10	41.57	41.95	44.39(0.12)	44.79(0.04)	44.64(-0.16)	44.63	1.5	5	27(-2.7)	35	[3]	[0]	[-3]	18	-112	DR	-0	OpenShort	(3)	-4	5	-9	-20	0.4,58	66
25	Jan/11	9	41.57	41.95	44.34(0.17)	44.77(0.04)	44.71(-0.24)	44.54	1.5	5	30(-7.1)	25	[5]	[-2]	[-11]	22	-180	DR	-0.3	OpenShort?	(3)	-6	-17	-8	-20	0.3,64	66

26	Jan/8	15	41.46	41.34	44.27(0.31)	44.75(0.13)	44.82(0.03)	44.83	1.8	2	37(-9.4)	50	[8]	[7]	[0]	40	-172	UT	0	OpenLong?	(5)	1	8	-9	-11	0.8,70	58
27	Jan/8	14	41.46	41.34	44.13(0.29)	44.69(0.05)	44.81(-0.2)	44.69	1.8	2	47(-2.2)	45	[8]	[-0]	[1]	45	-209	UT	-0.1	OpenLong	(9)	-5	12	-10	-18	0.7,77	58
28	Jan/8	13	41.46	41.34	44(0.22)	44.69(-0)	44.9(-0.12)	44.48	1.6	2	49(-3.5)	10	[6]	[1]	[-14]	47	-139	CR	-0.5	HoldShort	(7)	-3	-31	-8	-20	0.5,84	58
29	Jan/8	12	41.46	41.34	43.91(0.33)	44.67(0.23)	44.95(0.27)	45.01	1.9	2	52(-4.2)	45	[9]	[15]	[-1]	68	-10	CR	0.1	HoldShort	(8)	7	-3	-5	9	1.1,90	58
30	Jan/8	11	41.46	41.34	43.76(0.4)	44.57(0.41)	44.83(0.32)	45.07	2	2	57(-4.1)	50	[11]	[19]	[5]	75	-20	UT	0.2	HoldLong	(10)	9	17	-0	-9	1.3,92	58

31	Jan/8	10	41.46	41.34	43.59(0.42)	44.39(0.3)	44.69(0.26)	44.78	1.8	2	61(-6.7)	40	[11]	[16]	[-7]	71	-84	CR	0.1	HoldShort	(10)	7	-22	1	7	1.1,93	58
32	Jan/8	9	41.46	41.34	43.41(0.54)	44.26(0.34)	44.58(0.33)	45.16	2	2	67(-3.4)	50	[14]	[19]	[15]	83	-56	UT	0.5	HoldLong?	(13)	9	25	4	20	1.4,98	58
33	Jan/7	15	41.34	40.85	43.18(0.51)	44.11(0.27)	44.43(0.09)	44.74	1.9	1	71(-10.5)	50	[14]	[12]	[10]	76	-126	UT	0.2	HoldLong?	(14)	2	20	1	20	1.2,96	56
34	Jan/7	14	41.34	40.85	42.96(0.57)	43.99(0.2)	44.39(0.19)	44.4	1.7	1	81(-5.7)	50	[15]	[15]	[2]	68	-180	UT	0	OpenLong	(13)	5	3	-5	20	1,93	56
35	Jan/7	13	41.34	40.85	42.72(0.56)	43.9(0.27)	44.31(0.5)	44.35	1.7	1	87(-3)	50	[15]	[24]	[3]	72	-50	UT	0	OpenLong	(16)	13	8	-4	13	1.1,94	56

36	Jan/7	12	41.34	40.85	42.48(0.52)	43.78(0.46)	44.09(0.35)	44.22	1.6	1	90(-3.2)	40	[14]	[22]	[-7]	73	-20	CR	0.1	HoldShort	(15)	9	-14	-2	-20	1.1,95	56
37	Jan/7	11	41.34	40.85	42.26(0.6)	43.58(0.57)	43.94(0.36)	44.45	1.7	1	93(-0.6)	50	[16]	[24]	[1]	82	15	UT	0.3	HoldLong	(16)	10	-3	3	16	1.3,99	56
38	Jan/7	10	41.34	40.85	42.01(0.62)	43.33(0.44)	43.78(0.43)	44.51	1.8	1	94(2.9)	50	[16]	[24]	[19]	85	91	UT	0.4	OpenLong	(16)	11	32	1	20	1.5,97	56
39	Jan/7	9	41.34	40.85	41.75(0.5)	43.14(0.42)	43.59(0.2)	43.98	1.5	1	91(3.5)	50	[13]	[17]	[17]	80	81	UT	0.2	OpenLong?	(15)	5	43	-4	20	1.4,95	56
40	Jan/6	15	41.21	40.25	41.54(0.36)	42.96(0.41)	43.5(0.07)	43.28	1.3	-2	87(-6.3)	10	[10]	[11]	[-7]	72	77	CR	-0.1	HoldShort?	(12)	2	-10	-8	-20	1.1,94	50

41	Jan/6	14	41.21	40.25	41.39(0.4)	42.79(0.54)	43.47(0.58)	43.44	1.4	-2	94(3.3)	30	[11]	[27]	[-7]	81	247	CR	-0	OpenShort	(10)	15	-16	-6	-11	1.3,98	50
42	Jan/6	13	41.21	40.25	41.23(0.46)	42.56(0.75)	43.22(0.78)	43.7	1.5	-2	90(5.6)	50	[12]	[35]	[5]	93	336	UT	0.3	OpenLong	(12)	21	8	-1	20	1.7,100	50
43	Jan/6	12	41.21	40.25	41.04(0.44)	42.24(0.74)	42.89(0.47)	43.56	1.4	-2	85(6.7)	50	[12]	[27]	[6]	95	293	UT	0.5	OpenLong	(12)	12	1	4	20	1.8,100	50
44	Jan/6	11	41.21	40.25	40.86(0.44)	41.93(0.96)	42.69(0.64)	43.54	1.4	-2	78(9)	50	[12]	[34]	[14]	99	385	UT	0.7	OpenLong	(13)	17	26	4	20	2.1,96	50
45	Jan/6	10	41.21	40.25	40.68(0.38)	41.53(0.85)	42.42(0.75)	43.12	1.2	-2	69(8.5)	50	[10]	[35]	[26]	95	408	UT	0.6	OpenLong	(11)	20	58	-8	20	2.2,90	50

46	Jan/6	9	41.21	40.25	40.53(0.28)	41.18(0.59)	42.1(0.48)	42.2	0.6	-2	61(4.2)	30	[7]	[24]	[5]	83	252	UT	0.1	OpenLong?	(7)	13	11	-13	20	1.7,90	50
47	Jan/5	15	41.16	39.88	40.42(0.27)	40.94(0.63)	41.9(0.72)	42.02	0.5	-6	56(2.4)	-10	[7]	[29]	[-9]	87	310	CR	0.1	OpenShort?	(7)	19	-34	-11	20	1.7,94	46
48	Jan/5	14	41.16	39.88	40.31(0.33)	40.68(0.78)	41.6(1.03)	42.57	0.9	-6	54(10.4)	35	[9]	[40]	[27]	118	488	UT	1.1	HoldLong	(9)	27	24	39	20	2.7,100	46
49	Jan/5	13	41.16	39.88	40.18(0.3)	40.37(0.61)	41.17(1.3)	42.18	0.6	-6	44(10.1)	35	[8]	[45]	[34]	123	526	UT	1.5	HoldLong	(8)	34	40	41	20	2.9,100	46
50	Jan/5	12	41.16	39.88	40.06(0.26)	40.13(0.33)	40.64(0.95)	41.55	0.2	-6	33(7)	30	[7]	[31]	[30]	120	347	UT	1.7	HoldLong	(6)	25	24	40	20	2.8,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI