|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.0200 One month high (close): $69.7500
CNC Daily Change: -2.23% Daily StdDev 2.59% CNC EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $65.03(-2.23%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 62.77 | 65.84 | 67.77(-0.07) | 67.08(-0.29) | 66.69(0.09) | 66.68 | 1 | | 16 | 23(0.7) | 50 | [-3] | [0] | [3] | -69 | -80 | UR | -0 | SmallShort? | | (-3) | 4 | 3 | 3 | 20 | -1.2,11 | 69 | Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -4.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.84(daily_ema_10 -1.26%) 62.77(daily_ema_20 -5.86%)
Resistance Levels: 67.08(weak_hourly_sma_10 0.6%) 67.77(weak_hourly_sma_20 1.63%)
|
| | | 2 | Jan/13 | 15 | 62.54 | 65.31 | 67.82(-0.09) | 67.27(-0.29) | 66.63(-0.03) | 66.64 | 1 | | 17 | 22(0.9) | 35 | [-4] | [-3] | [-4] | -71 | -99 | RG | 0 | Wait? | | (-4) | -1 | -12 | 9 | -12 | -1.3,12 | 74 | | 3 | Jan/13 | 14 | 62.54 | 65.31 | 67.88(-0.09) | 67.46(-0.31) | 66.65(-0.03) | 66.82 | 1 | | 17 | 21(0.8) | 45 | [-4] | [-4] | [3] | -69 | -89 | RG | 0.2 | Wait | | (-3) | -1 | 3 | 13 | 2 | -1.2,11 | 74 | | 4 | Jan/13 | 13 | 62.54 | 65.31 | 67.94(-0.07) | 67.67(-0.35) | 66.67(-0.5) | 66.78 | 1 | | 17 | 20(1) | 40 | [-3] | [-23] | [5] | -79 | -219 | RG | 0.1 | Wait | | (-5) | -20 | 17 | 3 | -20 | -1.4,6 | 74 | | 5 | Jan/13 | 12 | 62.54 | 65.31 | 67.99(-0.09) | 67.91(-0.36) | 67(-0.69) | 66.52 | 1 | | 17 | 19(1.6) | 10 | [-4] | [-30] | [-4] | -97 | -291 | BT | -0.6 | OpenLong | | (-4) | -27 | 8 | -11 | -20 | -1.9,1 | 74 | | | | |
| 6 | Jan/13 | 11 | 62.54 | 65.31 | 68.05(-0.15) | 68.16(-0.31) | 67.46(-0.67) | 66.4 | 0.9 | | 17 | 18(2.2) | -15 | [-6] | [-29] | [-24] | -108 | -256 | DT | -1.5 | HoldShort | | (-5) | -26 | -21 | -44 | -20 | -2.3,0 | 74 | | 7 | Jan/13 | 10 | 62.54 | 65.31 | 68.15(-0.15) | 68.37(-0.23) | 67.92(-0.53) | 66.71 | 1 | | 17 | 16(1.8) | -15 | [-6] | [-22] | [-22] | -89 | -194 | DT | -1.9 | OpenShort | | (-6) | -21 | -15 | -42 | -20 | -2.3,19 | 74 | | 8 | Jan/13 | 9 | 62.54 | 65.31 | 68.25(-0.15) | 68.53(-0.16) | 68.28(-0.57) | 66.94 | 1.1 | | 17 | 14(1) | -15 | [-6] | [-22] | [-48] | -63 | -183 | DT | -2.4 | OpenShort? | | (-6) | -22 | -99 | -31 | -20 | -2.3,45 | 74 | | 9 | Jan/12 | 15 | 62.19 | 64.6 | 68.35(-0.07) | 68.64(0.08) | 68.67(-0.21) | 68.45 | 1.6 | | 17 | 13(-1.9) | 15 | [-3] | [-2] | [-11] | 23 | 26 | RG | -0.4 | Wait? | | (-2) | -8 | -24 | -4 | -20 | 0.2,68 | 76 | | 10 | Jan/12 | 14 | 62.19 | 64.6 | 68.4(-0.06) | 68.59(0.19) | 68.82(-0.05) | 68.82 | 1.7 | | 17 | 15(-1.3) | 50 | [-2] | [7] | [2] | 37 | 102 | UR | 0 | SmallShort | | (-2) | -2 | 10 | -4 | -13 | 0.7,69 | 76 | | | | |
| 11 | Jan/12 | 13 | 62.19 | 64.6 | 68.44(-0.08) | 68.46(0.15) | 68.85(0.03) | 68.66 | 1.6 | | 17 | 16(-0.9) | 45 | [-3] | [9] | [1] | 29 | 106 | UR | -0.3 | SmallShort | | (-3) | 1 | 9 | -7 | -10 | 0.3,71 | 76 | | 12 | Jan/12 | 12 | 62.19 | 64.6 | 68.49(-0.08) | 68.36(0.1) | 68.83(0.08) | 68.53 | 1.6 | | 17 | 17(-0.4) | 30 | [-3] | [10] | [-8] | 34 | 97 | RG | -0.4 | Wait | | (-4) | 3 | -23 | 2 | -6 | 0.1,81 | 76 | | 13 | Jan/12 | 11 | 62.19 | 64.6 | 68.54(-0.03) | 68.29(0.12) | 68.77(0.22) | 68.88 | 1.7 | | 17 | 17(0) | 50 | [-1] | [16] | [0] | 50 | 126 | RG | 0.2 | Wait | | (-3) | 9 | -19 | 20 | 20 | 0.5,87 | 76 | | 14 | Jan/12 | 10 | 62.19 | 64.6 | 68.56(0.06) | 68.21(0.21) | 68.62(0.38) | 69.18 | 1.7 | | 17 | 17(0.3) | 50 | [2] | [25] | [13] | 49 | 119 | UT | 0.8 | OpenLong | | (0) | 15 | 11 | 28 | 20 | 0.9,76 | 76 | | 15 | Jan/12 | 9 | 62.19 | 64.6 | 68.52(0.07) | 68.06(0.16) | 68.36(0.44) | 69.01 | 1.7 | | 17 | 17(-0.1) | 50 | [3] | [27] | [19] | 29 | 106 | UT | 1 | OpenLong? | | (3) | 17 | 30 | 26 | 20 | 0.7,61 | 76 | | | | |
| 16 | Jan/11 | 15 | 61.79 | 63.68 | 68.48(-0.03) | 67.95(0.03) | 68.06(0.25) | 68.55 | 1.8 | | 16 | 17(-1.9) | 50 | [-1] | [17] | [14] | -9 | 93 | UR | 0.7 | SmallShort? | | (1) | 10 | 20 | 17 | 20 | 0.1,39 | 67 | | 17 | Jan/11 | 14 | 61.79 | 63.68 | 68.5(0.05) | 67.93(-0.08) | 67.89(0.11) | 68.24 | 1.7 | | 16 | 19(-1.8) | 50 | [2] | [10] | [9] | -34 | -60 | UT | 0.5 | OpenLong | | (-3) | 4 | 9 | 12 | 20 | -0.4,26 | 67 | | 18 | Jan/11 | 13 | 61.79 | 63.68 | 68.47(0.09) | 67.98(-0.13) | 67.82(0.03) | 68.1 | 1.7 | | 16 | 21(-1) | 50 | [4] | [6] | [8] | -48 | -121 | UT | 0.4 | OpenLong | | (2) | 1 | 13 | 2 | 20 | -0.5,15 | 67 | | 19 | Jan/11 | 12 | 61.79 | 63.68 | 68.41(0.05) | 68.07(-0.21) | 67.8(0.05) | 67.9 | 1.6 | | 16 | 22(-2.7) | 50 | [2] | [5] | [9] | -59 | -103 | UT | 0.1 | OpenLong | | (3) | 2 | 25 | -7 | 20 | -0.6,6 | 67 | | 20 | Jan/11 | 11 | 61.79 | 63.68 | 68.38(0.09) | 68.21(-0.32) | 67.77(-0.1) | 67.52 | 1.5 | | 16 | 24(-3.5) | 50 | [4] | [-3] | [-7] | -71 | -230 | DR | -0.3 | OpenShort | | (1) | -4 | -11 | -16 | -7 | -0.9,2 | 67 | | | | |
| 21 | Jan/11 | 10 | 61.79 | 63.68 | 68.32(0.14) | 68.43(-0.29) | 67.84(-0.19) | 67.68 | 1.6 | | 16 | 28(-4.7) | 50 | [6] | [-5] | [-7] | -55 | -255 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -12 | -13 | -0.6,10 | 67 | | 22 | Jan/11 | 9 | 61.79 | 63.68 | 68.22(0.19) | 68.63(-0.24) | 67.97(-0.27) | 67.88 | 1.6 | | 16 | 33(-8.1) | 50 | [7] | [-7] | [-8] | -38 | -273 | DR | -0.1 | OpenShort? | | (7) | -11 | -10 | -16 | -20 | -0.3,20 | 67 | | 23 | Jan/8 | 15 | 61.38 | 62.6 | 68.09(0.31) | 68.79(-0.18) | 68.15(-0.27) | 68.03 | 2 | | 11 | 41(-20.1) | 50 | [12] | [-5] | [0] | -24 | -338 | RG | -0.1 | Wait? | | (10) | -11 | 19 | -18 | -20 | -0,26 | 62 | | 24 | Jan/8 | 14 | 61.38 | 62.6 | 67.88(0.47) | 68.92(-0.07) | 68.33(-0.48) | 67.74 | 1.9 | | 11 | 61(-10.3) | 50 | [18] | [-10] | [-15] | -19 | -535 | DR | -0.3 | OpenShort | | (13) | -19 | -9 | -23 | -20 | -0.1,34 | 62 | | 25 | Jan/8 | 13 | 61.38 | 62.6 | 67.56(0.46) | 68.97(-0.04) | 68.66(-0.52) | 67.87 | 1.9 | | 11 | 71(-8) | 50 | [18] | [-11] | [-21] | 10 | -465 | DR | -0.3 | OpenShort | | (22) | -20 | -31 | -17 | -20 | 0.1,57 | 62 | | | | |
| 26 | Jan/8 | 12 | 61.38 | 62.6 | 67.25(0.49) | 69(-0.11) | 69.02(-0.38) | 68.34 | 2.1 | | 11 | 79(-5.2) | 50 | [19] | [-6] | [-15] | 31 | -349 | DR | -0.3 | OpenShort | | (23) | -15 | -28 | -14 | -20 | 0.4,71 | 62 | | 27 | Jan/8 | 11 | 61.38 | 62.6 | 66.92(0.5) | 69.07(0.17) | 69.28(-0.23) | 68.77 | 2.2 | | 11 | 84(-3.7) | 50 | [20] | [5] | [-10] | 49 | -206 | CR | -0.2 | HoldShort | | (26) | -9 | -11 | -10 | -20 | 0.6,84 | 62 | | 28 | Jan/8 | 10 | 61.38 | 62.6 | 66.59(0.53) | 68.95(0.29) | 69.44(-0.08) | 68.94 | 2.2 | | 11 | 88(-2.5) | 50 | [21] | [14] | [-15] | 62 | -129 | CR | -0.2 | HoldShort | | (24) | -3 | -28 | -8 | -20 | 0.8,92 | 62 | | 29 | Jan/8 | 9 | 61.38 | 62.6 | 66.24(0.57) | 68.75(0.3) | 69.5(0.31) | 69.37 | 2.4 | | 11 | 91(-0.3) | 50 | [22] | [29] | [-7] | 73 | 40 | CR | -0 | HoldShort? | | (26) | 12 | -20 | -4 | -1 | 1,98 | 62 | | 30 | Jan/7 | 15 | 61.09 | 61.62 | 65.87(0.58) | 68.54(0.49) | 69.28(0.44) | 69.68 | 2.9 | | 10 | 91(-12) | 50 | [23] | [40] | [1] | 80 | 170 | UT | 0.1 | HoldLong? | | (28) | 17 | 2 | -1 | 9 | 1.2,100 | 68 | | | | |
| 31 | Jan/7 | 14 | 61.09 | 61.62 | 65.49(0.61) | 68.21(0.57) | 68.98(0.16) | 69.65 | 2.9 | | 10 | 103(1.6) | 50 | [24] | [31] | [5] | 85 | 140 | UT | 0.2 | OpenLong | | (27) | 6 | 6 | 2 | 20 | 1.4,100 | 68 | | 32 | Jan/7 | 13 | 61.09 | 61.62 | 65.1(0.65) | 67.82(0.64) | 68.87(0.59) | 69.55 | 2.8 | | 10 | 101(2.6) | 50 | [26] | [50] | [10] | 85 | 238 | UT | 0.2 | OpenLong | | (28) | 23 | 20 | 0 | 20 | 1.5,97 | 68 | | 33 | Jan/7 | 12 | 61.09 | 61.62 | 64.68(0.64) | 67.39(0.82) | 68.47(0.68) | 69.24 | 2.7 | | 10 | 99(2.7) | 50 | [25] | [57] | [22] | 83 | 297 | UT | 0.3 | OpenLong | | (29) | 27 | 62 | -6 | 20 | 1.6,93 | 68 | | 34 | Jan/7 | 11 | 61.09 | 61.62 | 64.27(0.61) | 66.84(1.04) | 68.01(0.31) | 68.3 | 2.4 | | 10 | 96(2.8) | 50 | [24] | [46] | [-3] | 78 | 162 | CR | 0.1 | OpenShort | | (27) | 12 | 10 | -6 | -20 | 1.4,93 | 68 | | 35 | Jan/7 | 10 | 61.09 | 61.62 | 63.88(0.58) | 66.15(0.98) | 67.8(0.54) | 68.15 | 2.4 | | 10 | 93(4.4) | 50 | [23] | [54] | [-21] | 84 | 280 | CR | 0.1 | OpenShort | | (29) | 21 | -61 | -4 | 6 | 1.5,96 | 68 | | | | |
| 36 | Jan/7 | 9 | 61.09 | 61.62 | 63.51(0.64) | 65.51(1.15) | 67.43(0.98) | 69.1 | 2.7 | | 10 | 89(8.7) | 50 | [25] | [75] | [45] | 101 | 532 | UT | 0.6 | HoldLong? | | (31) | 39 | 103 | -2 | 20 | 2.1,98 | 68 | | 37 | Jan/6 | 15 | 60.78 | 60.38 | 63.11(0.57) | 64.77(0.86) | 66.78(0.71) | 67.55 | 3 | | 4 | 80(-20.5) | 50 | [22] | [56] | [22] | 96 | 357 | UT | 0.3 | HoldLong? | | (24) | 28 | 39 | -4 | 20 | 1.9,98 | 67 | | 38 | Jan/6 | 14 | 60.78 | 60.38 | 62.75(0.56) | 64.22(0.78) | 66.31(0.97) | 66.96 | 2.8 | | 4 | 101(6.2) | 50 | [22] | [64] | [3] | 96 | 393 | UT | 0.3 | OpenLong | | (25) | 38 | -19 | -6 | 20 | 1.9,98 | 67 | | 39 | Jan/6 | 13 | 60.78 | 60.38 | 62.4(0.62) | 63.72(0.83) | 65.67(1.81) | 67.25 | 2.9 | | 4 | 94(10.2) | 50 | [24] | [99] | [37] | 108 | 635 | UT | 0.8 | HoldLong | | (27) | 71 | 63 | 0 | 20 | 2.3,100 | 67 | | 40 | Jan/6 | 12 | 60.78 | 60.38 | 62.02(0.57) | 63.19(0.66) | 64.5(1.45) | 66.32 | 2.5 | | 4 | 84(9.1) | 50 | [22] | [81] | [29] | 108 | 507 | UT | 1 | HoldLong | | (26) | 57 | 35 | 6 | 20 | 2.3,100 | 67 | | | | |
| 41 | Jan/6 | 11 | 60.78 | 60.38 | 61.67(0.54) | 62.77(0.64) | 63.58(1.31) | 65.8 | 2.3 | | 4 | 75(9.3) | 50 | [21] | [75] | [33] | 113 | 485 | UT | 1.3 | HoldLong | | (25) | 51 | 40 | 25 | 20 | 2.5,100 | 67 | | 42 | Jan/6 | 10 | 60.78 | 60.38 | 61.34(0.52) | 62.37(0.64) | 62.76(1.02) | 65.22 | 2 | | 4 | 66(10.7) | 50 | [20] | [63] | [52] | 107 | 398 | UT | 1.7 | HoldLong | | (23) | 40 | 101 | 16 | 20 | 2.7,89 | 67 | | 43 | Jan/6 | 9 | 60.78 | 60.38 | 61.02(0.38) | 61.98(0.46) | 62.13(0.58) | 63.78 | 1.4 | | 4 | 55(5.2) | 50 | [15] | [41] | [68] | 91 | 247 | UT | 1.4 | OpenLong? | | (18) | 23 | 174 | 8 | 20 | 2.3,83 | 67 | | 44 | Jan/5 | 15 | 60.57 | 59.41 | 60.79(0.19) | 61.7(0.15) | 61.77(-0.18) | 61.39 | 0.5 | | -8 | 50(-13.7) | -40 | [7] | [-2] | [-15] | 38 | -105 | DR | -0.3 | OpenShort? | | (9) | -7 | -23 | -14 | -20 | 0.5,75 | 55 | | 45 | Jan/5 | 14 | 60.57 | 59.41 | 60.67(0.22) | 61.6(0.13) | 61.88(-0.15) | 61.71 | 0.6 | | -8 | 64(-1.5) | -15 | [10] | [-2] | [-2] | 60 | -93 | DR | -0.1 | OpenShort | | (10) | -7 | 0 | -8 | -13 | 0.9,87 | 55 | | | | |
| 46 | Jan/5 | 13 | 60.57 | 59.41 | 60.54(0.24) | 61.52(0.11) | 61.97(-0.01) | 61.71 | 0.6 | | -8 | 65(-0.2) | -25 | [11] | [5] | [-10] | 67 | -60 | CR | -0.2 | HoldShort | | (10) | -1 | -26 | -8 | 2 | 1,92 | 55 | | 47 | Jan/5 | 12 | 60.57 | 59.41 | 60.4(0.26) | 61.45(0.27) | 61.98(0.26) | 62.07 | 0.8 | | -8 | 65(2.1) | 10 | [12] | [21] | [1] | 80 | 79 | RG | 0.1 | Wait | | (13) | 12 | 5 | -8 | 10 | 1.4,95 | 55 | | 48 | Jan/5 | 11 | 60.57 | 59.41 | 60.24(0.24) | 61.29(0.35) | 61.82(0.32) | 62 | 0.8 | | -8 | 63(2.7) | 20 | [11] | [25] | [7] | 84 | 125 | UT | 0.2 | OpenLong | | (12) | 15 | 4 | 28 | 6 | 1.5,96 | 55 | | 49 | Jan/5 | 10 | 60.57 | 59.41 | 60.1(0.25) | 61.08(0.39) | 61.62(0.48) | 61.94 | 0.8 | | -8 | 60(3.9) | 20 | [12] | [34] | [2] | 91 | 176 | UT | 0.3 | OpenLong | | (11) | 22 | -14 | 30 | 20 | 1.7,98 | 55 | | 50 | Jan/5 | 9 | 60.57 | 59.41 | 59.95(0.25) | 60.84(0.47) | 61.33(0.43) | 62.14 | 0.9 | | -8 | 57(6.5) | 35 | [12] | [33] | [19] | 103 | 223 | UT | 0.8 | HoldLong? | | (12) | 20 | 29 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|