YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $18.1800 One month high (close): $23.1200

YINN Daily Change: 1.36% Daily StdDev 3.7% YINN EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $23.12(1.36%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.86%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	9	20.44	21.75	22.51(0.52)	22.77(0.55)	23(1.03)	23.73	2.1	18	27(2.4)	50	[14]	[43]	[51]	117	276	UT	1.7	HoldLong?	(12)	28	102	15	20	2.8,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.77(hourly_sma_10 -4.05%) 22.51(hourly_sma_20 -5.14%) 21.75(daily_ema_10 -8.34%) 20.44(daily_ema_20 -13.86%) Resistance Levels:

2	Jan/13	15	20.23	21.44	22.39(0.2)	22.64(0.12)	22.76(0.25)	22.88	1.8	17	25(-1.6)	50	[5]	[14]	[0]	73	85	UT	0.3	OpenLong?	(9)	7	-11	3	20	1.2,93	72
3	Jan/13	14	20.23	21.44	22.35(0.13)	22.61(0.1)	22.7(0.4)	22.97	1.9	17	27(1.7)	50	[4]	[17]	[17]	87	251	UT	0.7	OpenLong	(7)	11	24	10	20	1.6,97	72
4	Jan/13	13	20.23	21.44	22.32(0.14)	22.59(0.08)	22.61(0.19)	22.77	1.7	17	25(0.9)	50	[4]	[12]	[8]	71	108	UT	0.4	OpenLong	(1)	5	14	4	20	1.2,91	72
5	Jan/13	12	20.23	21.44	22.29(0.15)	22.57(0.04)	22.57(0.14)	22.65	1.6	17	24(0.4)	50	[4]	[10]	[6]	63	46	UT	0.2	OpenLong	(4)	4	11	3	20	1,88	72

6	Jan/13	11	20.23	21.44	22.26(0.08)	22.56(0.32)	22.54(0.07)	22.56	1.6	17	24(0.4)	50	[2]	[11]	[-6]	58	71	CR	0.1	HoldShort	(4)	2	-1	-1	-20	0.9,85	72
7	Jan/13	10	20.23	21.44	22.24(0.09)	22.49(0.29)	22.54(-0)	22.57	1.6	17	23(0.5)	50	[2]	[9]	[-1]	60	62	CR	0.1	HoldShort	(1)	0	8	-1	-20	1,85	72
8	Jan/13	9	20.23	21.44	22.22(0.17)	22.42(0.23)	22.52(-0.19)	22.5	1.5	17	23(-0.5)	50	[5]	[4]	[-5]	55	-86	CR	-0.1	HoldShort?	(4)	-5	-6	-4	-20	0.8,85	72
9	Jan/12	15	20.02	21.06	22.18(0.13)	22.37(0.28)	22.56(-0.07)	22.55	1.8	16	23(-1.3)	50	[4]	[8]	[1]	62	23	UT	-0	OpenLong?	(5)	-2	5	-6	4	1.1,84	69
10	Jan/12	14	20.02	21.06	22.15(0.27)	22.31(0.29)	22.58(-0.01)	22.51	1.8	16	25(-2.6)	50	[7]	[10]	[-1]	62	-107	CR	-0.2	HoldShort	(4)	-0	2	-11	0	1.1,84	69

11	Jan/12	13	20.02	21.06	22.09(0.28)	22.25(0.49)	22.58(0.57)	22.49	1.8	16	27(-2.3)	50	[8]	[29]	[-5]	68	45	CR	-0.2	HoldShort	(7)	15	-7	-2	-20	1.1,90	69
12	Jan/12	12	20.02	21.06	22.03(0.36)	22.14(0.28)	22.45(0.54)	22.55	1.8	16	29(-2.7)	50	[10]	[25]	[1]	79	20	UT	0.2	HoldLong	(9)	14	-20	7	20	1.3,96	69
13	Jan/12	11	20.02	21.06	21.95(0.41)	22.08(0.12)	22.33(0.7)	22.72	2	16	32(-1.5)	50	[11]	[28]	[22]	95	119	UT	0.9	HoldLong	(11)	19	12	28	20	1.8,100	69
14	Jan/12	10	20.02	21.06	21.86(0.41)	22.05(0.21)	22.17(0.6)	22.62	1.9	16	34(-1.2)	50	[11]	[26]	[16]	75	94	UT	1	HoldLong	(11)	16	10	16	20	1.7,82	69
15	Jan/12	9	20.02	21.06	21.77(0.4)	22(0.21)	22.04(0.59)	22.54	1.8	16	35(-1)	50	[11]	[26]	[41]	58	101	UT	1	OpenLong?	(11)	16	88	9	20	1.6,68	69

16	Jan/11	15	19.84	20.64	21.68(0.21)	21.95(-0.21)	21.91(0.35)	21.84	1.6	12	36(-6.2)	50	[6]	[12]	[-4]	11	-51	CR	-0.1	HoldShort?	(6)	9	-13	-4	5	0.3,53	62
17	Jan/11	14	19.84	20.64	21.63(0.23)	22(-0.06)	21.83(0.01)	21.94	1.7	12	42(-1.7)	50	[6]	[5]	[-0]	26	-76	UT	0.2	OpenLong	(8)	0	0	0	-5	0.6,61	62
18	Jan/11	13	19.84	20.64	21.58(0.24)	22.01(0.07)	21.83(-0.47)	21.94	1.7	12	44(-1)	50	[6]	[-6]	[-3]	31	-174	DR	0.2	OpenShort	(8)	-12	1	5	-20	0.7,63	62
19	Jan/11	12	19.84	20.64	21.53(0.07)	22(0.03)	21.93(-0.19)	21.93	1.7	12	45(0.5)	45	[2]	[-0]	[-1]	24	76	DR	0	OpenShort	(6)	-5	2	-11	5	0.7,56	62
20	Jan/11	11	19.84	20.64	21.52(0.11)	21.99(0.25)	21.97(-0.13)	21.91	1.7	12	44(0.6)	50	[3]	[5]	[8]	25	41	UT	-0.1	OpenLong	(1)	-3	58	-21	-20	0.7,57	62

21	Jan/11	10	19.84	20.64	21.5(0.01)	21.93(0.08)	22(-0.72)	21.45	1.3	12	44(0)	0	[0]	[-14]	[-36]	16	-203	DR	-1	OpenShort	(0)	-19	-57	-20	-20	-0.1,68	62
22	Jan/11	9	19.84	20.64	21.5(0.11)	21.91(0.39)	22.16(-0.17)	21.91	1.7	12	44(0.6)	5	[3]	[5]	[-31]	56	44	CR	-0.5	HoldShort?	(3)	-5	-67	-8	-20	0.8,86	62
23	Jan/8	15	19.71	20.29	21.48(0.24)	21.82(0.7)	22.2(0.65)	22.46	2.4	12	43(1.8)	50	[6]	[32]	[19]	87	383	UT	0.5	OpenLong?	(6)	17	42	-4	20	1.8,92	67
24	Jan/8	14	19.71	20.29	21.43(0.15)	21.67(0.61)	22.06(0.2)	22.12	2.1	12	41(2.2)	50	[4]	[19]	[3]	77	221	UT	0.1	OpenLong	(5)	5	10	-6	4	1.4,92	67
25	Jan/8	13	19.71	20.29	21.4(0.12)	21.54(0.6)	22.02(0.68)	22.04	2	12	39(1.9)	50	[3]	[31]	[-5]	80	348	CR	0	OpenShort	(3)	18	-27	5	20	1.4,95	67

26	Jan/8	12	19.71	20.29	21.37(0.16)	21.41(0.65)	21.87(0.94)	22.26	2.2	12	37(4.2)	50	[4]	[39]	[19]	98	493	UT	0.9	OpenLong	(5)	25	19	9	20	2.1,95	67
27	Jan/8	11	19.71	20.29	21.34(0.2)	21.27(0.58)	21.67(1.02)	22.11	2.1	12	33(3.6)	50	[5]	[41]	[31]	95	415	UT	1.1	OpenLong	(5)	27	44	30	20	2,95	67
28	Jan/8	10	19.71	20.29	21.3(0.17)	21.15(0.42)	21.45(0.8)	21.76	1.8	12	29(1.3)	50	[5]	[33]	[8]	65	249	UT	0.9	OpenLong	(3)	21	-20	27	20	1.3,82	67
29	Jan/8	9	19.71	20.29	21.26(0.2)	21.06(0.1)	21.28(1.04)	21.92	1.9	12	28(2.7)	50	[5]	[35]	[53]	70	369	UT	2	OpenLong?	(5)	28	78	36	20	2,70	67
30	Jan/7	15	19.51	19.91	21.22(0.11)	21.04(-0.09)	21.06(0.51)	21.31	2	8	25(-7.5)	50	[3]	[16]	[14]	4	58	UT	0.8	OpenLong?	(3)	14	9	19	20	0.3,46	64

31	Jan/7	14	19.51	19.91	21.2(0.32)	21.06(-0.11)	20.95(0.35)	21.24	1.9	8	33(-11.7)	50	[9]	[13]	[20]	-17	-207	UT	1	OpenLong	(1)	10	27	14	20	0.1,31	64
32	Jan/7	13	19.51	19.91	21.13(0.24)	21.08(-0.24)	20.88(0.18)	21.03	1.7	8	45(-7.9)	50	[7]	[6]	[8]	-39	-244	UT	0.4	OpenLong	(8)	5	17	1	20	-0.2,16	64
33	Jan/7	12	19.51	19.91	21.08(0.2)	21.13(-0.28)	20.84(-0.02)	20.9	1.5	8	52(-5.1)	50	[5]	[0]	[-1]	-53	-291	DR	0.1	OpenShort	(7)	-1	9	-11	-20	-0.4,7	64
34	Jan/7	11	19.51	19.91	21.04(0.22)	21.19(-0.32)	20.84(-0.83)	20.83	1.4	8	58(-5.3)	50	[6]	[-22]	[-3]	-58	-521	DR	-0	OpenShort	(5)	-22	8	-19	-20	-0.4,2	64
35	Jan/7	10	19.51	19.91	20.99(0.11)	21.26(-0.36)	21.01(-0.73)	20.77	1.4	8	63(-2.3)	20	[3]	[-21]	[-16]	-42	-389	DR	-0.4	OpenShort	(5)	-20	-12	-25	-20	-0.4,18	64

36	Jan/7	9	19.51	19.91	20.97(0.12)	21.34(-0.27)	21.16(-0.61)	20.86	1.5	8	65(-1.3)	25	[3]	[-16]	[-12]	-19	-317	DR	-0.5	OpenShort?	(5)	-17	1	-32	-20	-0.2,36	64
37	Jan/6	15	19.41	19.64	20.94(0.03)	21.4(-0.22)	21.29(-0.59)	20.85	1.8	5	66(-8.5)	-10	[1]	[-16]	[-17]	-1	-216	DR	-0.7	OpenShort?	(3)	-16	-7	-25	-20	-0.1,52	63
38	Jan/6	14	19.41	19.64	20.93(0.2)	21.45(-0.08)	21.42(-0.53)	20.9	1.8	5	75(-4.2)	5	[5]	[-12]	[-49]	34	-339	DR	-0.8	OpenShort	(1)	-14	-99	-14	-20	-0,84	63
39	Jan/6	13	19.41	19.64	20.89(0.42)	21.47(0.34)	21.53(0.12)	21.69	2.8	5	79(-0.3)	50	[11]	[13]	[8]	78	-4	UT	0.2	HoldLong	(12)	3	22	-1	9	1.2,98	63
40	Jan/6	12	19.41	19.64	20.8(0.39)	21.4(0.3)	21.5(-0.05)	21.52	2.6	5	79(-1)	50	[11]	[8]	[-1]	75	-45	CR	0	HoldShort	(12)	-1	4	-3	-20	1.1,97	63

41	Jan/6	11	19.41	19.64	20.72(0.41)	21.34(0.75)	21.51(0.02)	21.49	2.5	5	80(-0.5)	50	[11]	[16]	[-8]	76	-33	CR	-0	OpenShort	(11)	1	0	-6	-20	1.2,96	63
42	Jan/6	10	19.41	19.64	20.64(0.41)	21.18(0.72)	21.51(0.15)	21.49	2.5	5	81(1.5)	50	[11]	[19]	[-5]	80	40	CR	-0	OpenShort	(12)	4	1	-7	-20	1.3,97	63
43	Jan/6	9	19.41	19.64	20.56(0.35)	21.03(0.68)	21.48(0.38)	21.48	2.5	5	79(3.7)	50	[9]	[24]	[-3]	83	198	CR	0	OpenShort?	(11)	10	-8	-7	14	1.4,98	63
44	Jan/5	15	19.34	19.43	20.49(0.33)	20.89(0.78)	21.4(0.51)	21.54	3	5	76(-1.9)	50	[9]	[29]	[3]	93	309	UT	0.2	HoldLong?	(11)	14	-1	-6	20	1.7,100	68
45	Jan/5	14	19.34	19.43	20.42(0.37)	20.73(0.64)	21.29(0.6)	21.55	3	5	78(7.6)	50	[10]	[30]	[14]	100	334	UT	0.5	HoldLong	(9)	16	11	-3	20	2,100	68

46	Jan/5	13	19.34	19.43	20.34(0.32)	20.6(0.53)	21.16(1.46)	21.46	2.9	5	70(8.8)	50	[9]	[52]	[21]	105	594	UT	0.6	HoldLong	(9)	40	14	6	20	2.2,100	68
47	Jan/5	12	19.34	19.43	20.27(0.29)	20.49(0.34)	20.85(1.32)	21.35	2.7	5	61(9.7)	50	[8]	[45]	[29]	110	570	UT	1.1	HoldLong	(10)	36	34	12	20	2.4,100	68
48	Jan/5	11	19.34	19.43	20.21(0.25)	20.42(0.54)	20.58(1.01)	21.09	2.4	5	52(7.8)	50	[7]	[39]	[19]	108	444	UT	1.3	HoldLong	(7)	27	12	36	20	2.3,100	68
49	Jan/5	10	19.34	19.43	20.16(0.23)	20.31(0.51)	20.37(1)	21	2.2	5	44(8.4)	50	[6]	[38]	[20]	86	442	UT	1.9	OpenLong	(7)	27	12	29	20	2.6,71	68
50	Jan/5	9	19.34	19.43	20.11(0.2)	20.21(0.53)	20.17(0.68)	20.91	2.1	5	35(10.2)	50	[5]	[30]	[60]	73	371	UT	2.8	OpenLong?	(7)	18	134	24	20	3.1,45	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI