|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $177.6400 One month high (close): $201.4700
CME Daily Change: -2.09% Daily StdDev 2.09% CME EMA_5_Trend: -0.5% 10Minute StdDev: $2.9562
Latest Price : $193.93(-2.09%) | Fri. Jan 15, 2021($1.4) Thu. Jan 14, 2021($3) Wed. Jan 13, 2021($1.6) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($4.9) Wed. Jan 6, 2021($6.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 187.12 | 192.87 | 199.47(-0.1) | 198.88(-0.35) | 196.6(-0.39) | 194.74 | 0.9 | | 14 | 25(3.1) | 0 | [-5] | [-25] | [-15] | -105 | -238 | RG | -0.9 | SmallLong | | (-7) | -19 | -23 | -8 | -20 | -2.2,0 | 67 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.87(daily_ema_10 -0.96%) 187.12(daily_ema_20 -3.91%)
Resistance Levels: 198.88(weak_hourly_sma_10 2.13%) 199.47(weak_hourly_sma_20 2.43%)
|
| | | 2 | Jan/14 | 10 | 187.12 | 192.87 | 199.68(-0.1) | 199.57(-0.31) | 197.36(-0.45) | 195.56 | 1 | | 14 | 22(2.8) | -5 | [-5] | [-26] | [-14] | -105 | -221 | RG | -0.9 | SmallLong | | (-5) | -22 | -20 | -10 | -20 | -2.2,0 | 67 | | 3 | Jan/14 | 9 | 187.12 | 192.87 | 199.88(-0.07) | 200.19(-0.26) | 198.25(-0.55) | 196.26 | 1.1 | | 14 | 19(2.2) | -5 | [-3] | [-30] | [-28] | -105 | -240 | RG | -1.2 | SmallLong? | | (-5) | -26 | -54 | -18 | -20 | -2.2,0 | 67 | | 4 | Jan/13 | 15 | 186.46 | 191.43 | 200.03(-0.02) | 200.71(-0.14) | 199.35(-0.37) | 198.2 | 1.4 | | 16 | 17(0.4) | 30 | [-1] | [-16] | [-10] | -80 | -151 | RG | -0.8 | SmallLong? | | (-2) | -18 | -2 | -26 | -20 | -1.2,0 | 72 | | 5 | Jan/13 | 14 | 186.46 | 191.43 | 200.07(-0.03) | 200.99(-0.07) | 200.09(-0.53) | 198.26 | 1.4 | | 16 | 17(0.6) | 10 | [-1] | [-23] | [-16] | -74 | -180 | RG | -1.3 | SmallLong | | (-1) | -26 | -8 | -43 | -20 | -1.3,9 | 72 | | | | |
| 6 | Jan/13 | 13 | 186.46 | 191.43 | 200.13(-0.03) | 201.13(-0.03) | 201.16(-0.31) | 198.54 | 1.4 | | 16 | 16(0.5) | 5 | [-1] | [-11] | [-27] | -50 | -123 | RG | -1.9 | SmallLong | | (-1) | -15 | -41 | -41 | -20 | -1.2,30 | 72 | | 7 | Jan/13 | 12 | 186.46 | 191.43 | 200.18(-0.01) | 201.19(0.02) | 201.78(-0.17) | 200.02 | 1.6 | | 16 | 16(0) | 5 | [-1] | [-3] | [-26] | -1 | -39 | RG | -1.3 | SmallLong | | (1) | -8 | -47 | -41 | -20 | -0.1,52 | 72 | | 8 | Jan/13 | 11 | 186.46 | 191.43 | 200.2(0.03) | 201.14(0.15) | 202.13(0.03) | 201.73 | 1.8 | | 16 | 16(0.5) | 45 | [1] | [10] | [-5] | 56 | 60 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -14 | -10 | 1.2,76 | 72 | | 9 | Jan/13 | 10 | 186.46 | 191.43 | 200.13(0.04) | 200.85(0.17) | 202.08(0.09) | 201.89 | 1.8 | | 16 | 15(0.7) | 25 | [2] | [14] | [-18] | 72 | 75 | CR | -0.1 | HoldShort | | (2) | 4 | -48 | -12 | 3 | 1.4,87 | 72 | | 10 | Jan/13 | 9 | 186.46 | 191.43 | 200.05(0.1) | 200.52(0.23) | 201.89(0.39) | 203.64 | 2 | | 16 | 15(3.3) | 50 | [5] | [31] | [24] | 122 | 178 | UT | 1.4 | HoldLong? | | (5) | 19 | 55 | 7 | 20 | 2.9,99 | 72 | | | | |
| 11 | Jan/12 | 15 | 185.41 | 189.54 | 199.84(0.07) | 200.06(0.14) | 201.1(0.25) | 201.64 | 2 | | 15 | 11(0.5) | 50 | [3] | [22] | [3] | 97 | 83 | UT | 0.6 | HoldLong? | | (3) | 12 | -3 | 9 | 20 | 1.9,99 | 75 | | 12 | Jan/12 | 14 | 185.41 | 189.54 | 199.71(0.07) | 199.78(0.11) | 200.59(0.22) | 201.74 | 2 | | 15 | 11(1.4) | 50 | [3] | [20] | [11] | 108 | 85 | UT | 1.3 | HoldLong | | (4) | 11 | 7 | 33 | 20 | 2.3,100 | 75 | | 13 | Jan/12 | 13 | 185.41 | 189.54 | 199.57(0.07) | 199.56(0.11) | 200.16(0.27) | 201.48 | 2 | | 15 | 9(1.2) | 50 | [3] | [22] | [16] | 101 | 96 | UT | 1.8 | HoldLong | | (4) | 13 | 15 | 42 | 20 | 2.6,86 | 75 | | 14 | Jan/12 | 12 | 185.41 | 189.54 | 199.44(0.07) | 199.34(0.1) | 199.61(0.23) | 200.94 | 1.9 | | 15 | 8(0.3) | 50 | [3] | [20] | [19] | 69 | 69 | UT | 2 | OpenLong | | (3) | 11 | 35 | 28 | 20 | 2.3,61 | 75 | | 15 | Jan/12 | 11 | 185.41 | 189.54 | 199.3(0.04) | 199.15(0.01) | 199.15(0.06) | 199.67 | 1.8 | | 15 | 8(0) | 50 | [2] | [9] | [10] | 10 | -2 | UT | 0.8 | OpenLong | | (2) | 3 | 15 | 19 | 15 | 0.6,45 | 75 | | | | |
| 16 | Jan/12 | 10 | 185.41 | 189.54 | 199.22(0.01) | 199.12(-0.03) | 199.02(0.03) | 199.12 | 1.7 | | 15 | 8(-0.7) | 50 | [1] | [7] | [-3] | -26 | -14 | CR | 0.2 | HoldShort | | (2) | 1 | -13 | 2 | 6 | -0.2,29 | 75 | | 17 | Jan/12 | 9 | 185.41 | 189.54 | 199.19(0.04) | 199.18(-0.04) | 199.02(-0) | 199.57 | 1.8 | | 15 | 9(-3.2) | 50 | [2] | [5] | [9] | -15 | -14 | UT | 0.9 | OpenLong? | | (2) | 0 | 23 | -3 | 20 | 0.6,20 | 75 | | 18 | Jan/11 | 15 | 184.28 | 187.37 | 199.11(0.07) | 199.25(-0.09) | 198.97(-0.05) | 198.76 | 2 | | 12 | 12(-9) | 50 | [3] | [2] | [-1] | -46 | -92 | CR | -0.2 | HoldShort? | | (1) | -2 | 4 | -16 | -1 | -0.4,14 | 68 | | 19 | Jan/11 | 14 | 184.28 | 187.37 | 198.98(0.13) | 199.42(-0.08) | 199.08(-0.03) | 198.62 | 2 | | 12 | 21(-5.8) | 50 | [6] | [4] | [-8] | -31 | -141 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -18 | -9 | -0.2,24 | 68 | | 20 | Jan/11 | 13 | 184.28 | 187.37 | 198.71(0.15) | 199.59(-0.02) | 199.15(-0.04) | 199.05 | 2 | | 12 | 27(-7.2) | 50 | [7] | [5] | [-2] | -7 | -121 | CR | -0.1 | HoldShort | | (8) | -2 | 6 | -13 | -16 | 0.2,38 | 68 | | | | |
| 21 | Jan/11 | 12 | 184.28 | 187.37 | 198.42(0.19) | 199.59(-0) | 199.22(-0.08) | 198.85 | 2 | | 12 | 34(-5.9) | 50 | [9] | [4] | [-11] | 3 | -165 | CR | -0.2 | HoldShort | | (9) | -4 | -20 | -11 | -20 | 0.2,48 | 68 | | 22 | Jan/11 | 11 | 184.28 | 187.37 | 198.04(0.22) | 199.64(0.04) | 199.38(-0.08) | 199.58 | 2.1 | | 12 | 40(-3) | 50 | [11] | [5] | [0] | 24 | -132 | UT | 0.1 | OpenLong | | (12) | -4 | 8 | -10 | -8 | 0.5,61 | 68 | | 23 | Jan/11 | 10 | 184.28 | 187.37 | 197.6(0.19) | 199.57(0.02) | 199.53(-0.12) | 199.28 | 2.1 | | 12 | 43(-5.4) | 50 | [9] | [2] | [-0] | 31 | -104 | UT | -0.1 | OpenLong | | (12) | -6 | 8 | -11 | -15 | 0.5,68 | 68 | | 24 | Jan/11 | 9 | 184.28 | 187.37 | 197.23(0.25) | 199.53(0.03) | 199.77(-0.13) | 198.98 | 2 | | 12 | 48(-9.6) | 50 | [12] | [3] | [-8] | 35 | -158 | CR | -0.2 | HoldShort? | | (11) | -6 | -13 | -11 | -20 | 0.5,72 | 68 | | 25 | Jan/8 | 15 | 183.38 | 185.25 | 196.75(0.35) | 199.46(0.08) | 199.77(0) | 199.43 | 2.5 | | 10 | 58(-27.9) | 50 | [17] | [12] | [-5] | 53 | -168 | CR | -0.1 | HoldShort? | | (15) | 0 | -7 | -7 | -17 | 0.6,88 | 67 | | | | |
| 26 | Jan/8 | 14 | 183.38 | 185.25 | 196.06(0.53) | 199.31(0.05) | 200.03(0.07) | 199.66 | 2.5 | | 10 | 86(-14.6) | 50 | [26] | [16] | [-7] | 64 | -269 | CR | -0.1 | HoldShort | | (21) | 3 | -18 | -4 | 2 | 0.7,96 | 67 | | 27 | Jan/8 | 13 | 183.38 | 185.25 | 195.03(0.56) | 199.21(0.12) | 199.89(0.14) | 200.33 | 2.6 | | 10 | 100(-10.9) | 50 | [27] | [22] | [-0] | 69 | -190 | UT | 0.1 | OpenLong | | (32) | 7 | -3 | -2 | 12 | 0.8,99 | 67 | | 28 | Jan/8 | 12 | 183.38 | 185.25 | 193.94(0.58) | 198.97(0.22) | 199.61(0.16) | 200.46 | 2.7 | | 10 | 111(-7.3) | 50 | [28] | [25] | [2] | 73 | -132 | UT | 0.1 | OpenLong | | (33) | 8 | 5 | -1 | 8 | 0.9,100 | 67 | | 29 | Jan/8 | 11 | 183.38 | 185.25 | 192.82(0.57) | 198.53(0.35) | 199.29(0.2) | 200.28 | 2.6 | | 10 | 118(-4.8) | 50 | [28] | [30] | [7] | 75 | -64 | UT | 0.1 | HoldLong | | (34) | 10 | 24 | -1 | -12 | 1,100 | 67 | | 30 | Jan/8 | 10 | 183.38 | 185.25 | 191.72(0.55) | 197.84(0.32) | 198.89(0.15) | 199.42 | 2.5 | | 10 | 123(-2.9) | 50 | [27] | [27] | [3] | 75 | -49 | UT | 0.1 | HoldLong | | (32) | 7 | 13 | -1 | -9 | 1,100 | 67 | | | | |
| 31 | Jan/8 | 9 | 183.38 | 185.25 | 190.67(0.54) | 197.21(0.4) | 198.59(0.03) | 198.97 | 2.4 | | 10 | 126(-1.4) | 50 | [26] | [23] | [-1] | 75 | -27 | CR | 0 | HoldShort? | | (32) | 1 | 2 | -2 | -19 | 1,100 | 67 | | 32 | Jan/7 | 15 | 182.44 | 183.2 | 189.65(0.53) | 196.43(0.41) | 198.52(0.09) | 198.9 | 3.2 | | 8 | 127(-31.5) | 50 | [26] | [26] | [0] | 77 | 47 | UT | 0 | HoldLong? | | (31) | 4 | 1 | -2 | 2 | 1.1,99 | 69 | | 33 | Jan/7 | 14 | 182.44 | 183.2 | 188.65(0.54) | 195.63(0.36) | 198.33(0.28) | 198.87 | 3.2 | | 8 | 159(2.4) | 50 | [26] | [34] | [8] | 78 | 129 | UT | 0.1 | OpenLong | | (31) | 14 | 16 | -5 | 20 | 1.2,98 | 69 | | 34 | Jan/7 | 13 | 182.44 | 183.2 | 187.64(0.53) | 194.93(0.46) | 197.77(0.5) | 198.29 | 3.1 | | 8 | 157(3.8) | 50 | [26] | [47] | [4] | 81 | 215 | UT | 0.1 | OpenLong | | (30) | 24 | 10 | -6 | 20 | 1.3,98 | 69 | | 35 | Jan/7 | 12 | 182.44 | 183.2 | 186.66(0.52) | 194.04(0.64) | 196.79(0.5) | 197.93 | 3 | | 8 | 153(5.3) | 50 | [25] | [51] | [-7] | 84 | 254 | CR | 0.1 | OpenShort | | (30) | 24 | -19 | -5 | 7 | 1.4,99 | 69 | | | | |
| 36 | Jan/7 | 11 | 182.44 | 183.2 | 185.69(0.56) | 192.8(1.02) | 195.82(0.76) | 198.62 | 3.1 | | 8 | 147(10) | 50 | [27] | [73] | [6] | 93 | 376 | UT | 0.4 | OpenLong | | (32) | 37 | 19 | 0 | -1 | 1.7,100 | 69 | | 37 | Jan/7 | 10 | 182.44 | 183.2 | 184.66(0.5) | 190.85(1.03) | 194.34(0.73) | 197.95 | 3 | | 8 | 137(12.8) | 50 | [24] | [71] | [22] | 98 | 441 | UT | 0.5 | OpenLong | | (32) | 35 | 54 | 1 | 20 | 1.9,100 | 69 | | 38 | Jan/7 | 9 | 182.44 | 183.2 | 183.74(0.41) | 188.91(0.96) | 192.92(0.43) | 196.05 | 2.6 | | 8 | 125(12.2) | 50 | [20] | [54] | [30] | 98 | 406 | UT | 0.5 | OpenLong? | | (27) | 21 | 75 | 1 | 20 | 1.9,100 | 69 | | 39 | Jan/6 | 15 | 181.56 | 181.23 | 182.99(0.31) | 187.12(0.82) | 192.09(0.42) | 193.41 | 3.5 | | 4 | 112(-45.3) | 50 | [15] | [47] | [8] | 93 | 391 | UT | 0.2 | HoldLong? | | (20) | 20 | 10 | -3 | 20 | 1.8,98 | 66 | | 40 | Jan/6 | 14 | 181.56 | 181.23 | 182.42(0.32) | 185.61(0.8) | 191.28(0.79) | 193.07 | 3.4 | | 4 | 158(16.9) | 50 | [16] | [66] | [25] | 96 | 471 | UT | 0.3 | OpenLong | | (18) | 39 | 53 | -10 | 20 | 2,96 | 66 | | | | |
| 41 | Jan/6 | 13 | 181.56 | 181.23 | 181.83(0.28) | 184.13(0.69) | 189.79(1.3) | 191.24 | 2.9 | | 4 | 141(14.7) | 50 | [14] | [87] | [13] | 96 | 560 | UT | 0.3 | OpenLong | | (16) | 64 | 11 | -5 | 20 | 2,96 | 66 | | 42 | Jan/6 | 12 | 181.56 | 181.23 | 181.33(0.29) | 182.87(0.66) | 187.35(1.33) | 190.86 | 2.8 | | 4 | 126(17.1) | 50 | [14] | [88] | [4] | 102 | 568 | TP | 0.8 | OpenShort | | (16) | 65 | -30 | 7 | 20 | 2.2,97 | 66 | | 43 | Jan/6 | 11 | 181.56 | 181.23 | 180.8(0.33) | 181.67(0.73) | 184.89(1.51) | 191.9 | 3.1 | | 4 | 109(28.7) | 50 | [16] | [99] | [53] | 125 | 652 | UT | 1.9 | HoldLong | | (18) | 74 | 75 | 57 | 20 | 3,100 | 66 | | 44 | Jan/6 | 10 | 181.56 | 181.23 | 180.2(0.29) | 180.36(0.6) | 182.14(1.23) | 189.34 | 2.3 | | 4 | 80(28.2) | 50 | [14] | [82] | [64] | 110 | 526 | UT | 2.7 | HoldLong | | (16) | 60 | 111 | 57 | 20 | 3.4,75 | 66 | | 45 | Jan/6 | 9 | 181.56 | 181.23 | 179.68(0.18) | 179.28(0.4) | 179.93(0.82) | 185.61 | 1.2 | | 4 | 52(18) | 50 | [9] | [56] | [89] | 81 | 353 | UT | 3.2 | OpenLong? | | (11) | 40 | 202 | 52 | 20 | 3.4,46 | 66 | | | | |
| 46 | Jan/5 | 15 | 180.98 | 179.93 | 179.36(0.01) | 178.57(0.05) | 178.47(0.04) | 179.05 | -1 | | -4 | 34(-25.1) | -5 | [1] | [2] | [6] | -45 | -20 | RG | 0.5 | Wait? | | (0) | 2 | 14 | 6 | 8 | -0.3,13 | 55 | | 47 | Jan/5 | 14 | 180.98 | 179.93 | 179.36(0) | 178.47(-0.05) | 178.4(-0.02) | 178.58 | -1.2 | | -4 | 59(-0.2) | 0 | [0] | [-4] | [6] | -61 | -45 | RG | 0.2 | Wait | | (-1) | -1 | 14 | -0 | 13 | -0.7,7 | 55 | | 48 | Jan/5 | 13 | 180.98 | 179.93 | 179.34(-0.01) | 178.56(-0.17) | 178.44(-0.08) | 178.11 | -1.5 | | -4 | 59(0.9) | -15 | [-1] | [-10] | [-5] | -74 | -79 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -25 | 15 | -1.1,4 | 55 | | 49 | Jan/5 | 12 | 180.98 | 179.93 | 179.35(-0.01) | 178.86(-0.21) | 178.58(-0.02) | 178.31 | -1.4 | | -4 | 59(0.3) | -10 | [-1] | [-8] | [-2] | -64 | -54 | DT | -0.2 | OpenShort | | (-1) | -1 | 0 | -21 | 20 | -0.9,9 | 55 | | 50 | Jan/5 | 11 | 180.98 | 179.93 | 179.36(-0.01) | 179.23(-0.17) | 178.62(-0.03) | 178.31 | -1.4 | | -4 | 58(0.4) | -30 | [-1] | [-8] | [-7] | -60 | -56 | DT | -0.3 | OpenShort | | (-1) | -2 | -12 | -20 | 2 | -0.9,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|