|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $65.8600 One month high (close): $67.9300
XLP Daily Change: -0.53% Daily StdDev 0.81% XLP EMA_5_Trend: -0.21% 10Minute StdDev: $0.1805
Latest Price : $65.86(-0.53%) | Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 66.77 | 66.54 | 66.13(-0.03) | 66.08(-0.08) | 65.94(-0.03) | 65.86 | -1.7 | | -6 | 32(1.9) | -50 | [-4] | [-12] | [-5] | -88 | -16 | DT | -0.5 | OpenShort? | | (-4) | -4 | -11 | -4 | -8 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.08(hourly_sma_10 0.33%) 66.13(hourly_sma_20 0.41%) 66.54(daily_ema_10 1.03%) 66.77(daily_ema_20 1.38%)
|
| | | 2 | Jan/14 | 14 | 66.77 | 66.54 | 66.15(-0.03) | 66.13(-0.06) | 65.96(-0.03) | 65.92 | -1.6 | | -6 | 30(0.7) | -50 | [-4] | [-10] | [-4] | -78 | -6 | DT | -0.2 | HoldShort | | (-4) | -4 | -11 | 1 | -6 | -1.4,7 | 46 | | 3 | Jan/14 | 13 | 66.77 | 66.54 | 66.17(-0.02) | 66.17(-0.04) | 65.98(-0.12) | 65.98 | -1.5 | | -6 | 29(0.5) | -50 | [-3] | [-20] | [-3] | -71 | -40 | DT | 0 | OpenShort | | (-4) | -15 | -2 | -7 | -12 | -1.2,9 | 46 | | 4 | Jan/14 | 12 | 66.77 | 66.54 | 66.19(-0.03) | 66.2(-0.02) | 66.06(-0.12) | 65.99 | -1.4 | | -6 | 29(-0.3) | -50 | [-4] | [-19] | [-2] | -75 | -30 | DT | -0.5 | HoldShort | | (-4) | -15 | 7 | -19 | -20 | -1.3,8 | 46 | | 5 | Jan/14 | 11 | 66.77 | 66.54 | 66.21(-0.04) | 66.21(-0.03) | 66.14(-0.13) | 65.95 | -1.5 | | -6 | 29(-1.4) | -50 | [-5] | [-21] | [-10] | -81 | -32 | DT | -1.2 | HoldShort | | (-4) | -16 | -2 | -45 | -20 | -1.7,12 | 46 | | | | |
| 6 | Jan/14 | 10 | 66.77 | 66.54 | 66.24(-0.05) | 66.23(-0.02) | 66.23(-0.11) | 65.96 | -1.5 | | -6 | 30(-1.6) | -50 | [-6] | [-18] | [-10] | -51 | -16 | DT | -1.6 | OpenShort | | (-6) | -14 | -11 | -32 | -18 | -1.7,42 | 46 | | 7 | Jan/14 | 9 | 66.77 | 66.54 | 66.27(-0.05) | 66.23(-0) | 66.3(-0.09) | 66.02 | -1.4 | | -6 | 32(-1) | -50 | [-6] | [-15] | [-26] | -17 | -11 | DT | -1.6 | OpenShort? | | (-7) | -11 | -63 | -15 | -20 | -1.5,71 | 46 | | 8 | Jan/13 | 15 | 66.84 | 66.66 | 66.3(-0.03) | 66.25(0.06) | 66.36(0.04) | 66.37 | -0.9 | | -5 | 33(-6.2) | -40 | [-4] | [6] | [1] | 55 | 51 | UR | 0.1 | SmallShort? | | (-2) | 5 | -4 | 15 | -2 | 0.4,95 | 53 | | 9 | Jan/13 | 14 | 66.84 | 66.66 | 66.32(-0.03) | 66.21(0.04) | 66.34(0.08) | 66.39 | -0.9 | | -5 | 39(-4.7) | -30 | [-4] | [10] | [4] | 45 | 62 | UR | 0.3 | SmallShort | | (-4) | 10 | 0 | 18 | 12 | 0.4,85 | 53 | | 10 | Jan/13 | 13 | 66.84 | 66.66 | 66.34(-0.01) | 66.18(0.01) | 66.29(0.09) | 66.39 | -0.9 | | -5 | 44(-0.7) | -10 | [-1] | [10] | [8] | 28 | 44 | UR | 0.4 | SmallShort | | (-4) | 11 | 10 | 19 | 17 | 0.2,73 | 53 | | | | |
| 11 | Jan/13 | 12 | 66.84 | 66.66 | 66.34(-0) | 66.17(0.01) | 66.23(0.06) | 66.34 | -1 | | -5 | 45(-0.1) | -10 | [-0] | [7] | [6] | 11 | 16 | UR | 0.5 | SmallShort | | (-2) | 7 | 6 | 20 | 11 | -0,61 | 53 | | 12 | Jan/13 | 11 | 66.84 | 66.66 | 66.35(-0.01) | 66.17(0) | 66.19(0.06) | 66.31 | -1 | | -5 | 45(-0.1) | -15 | [-1] | [6] | [7] | -10 | 16 | UR | 0.5 | SmallShort | | (0) | 7 | 10 | 16 | 17 | -0.2,45 | 53 | | 13 | Jan/13 | 10 | 66.84 | 66.66 | 66.36(-0.01) | 66.17(-0.01) | 66.15(0.1) | 66.26 | -1.1 | | -5 | 45(0.1) | 5 | [-1] | [10] | [10] | -28 | 16 | UR | 0.5 | SmallShort | | (-2) | 12 | 20 | 13 | 15 | -0.4,32 | 53 | | 14 | Jan/13 | 9 | 66.84 | 66.66 | 66.37(-0.01) | 66.17(-0.05) | 66.15(-0) | 66.15 | -1.4 | | -5 | 45(1.1) | -15 | [-1] | [-5] | [5] | -49 | -20 | DP | 0.3 | OpenShort? | | (-4) | -0 | 7 | 11 | 5 | -1,26 | 53 | | 15 | Jan/12 | 15 | 66.89 | 66.74 | 66.38(-0.03) | 66.2(-0.07) | 66.08(-0.06) | 66.11 | -1.6 | | -5 | 44(-0.2) | -40 | [-4] | [-15] | [2] | -57 | -24 | DP | 0.1 | OpenShort? | | (-2) | -7 | -4 | 19 | 2 | -1.2,23 | 45 | | | | |
| 16 | Jan/12 | 14 | 66.89 | 66.74 | 66.4(-0.03) | 66.25(-0.07) | 66.12(-0.03) | 66.13 | -1.6 | | -5 | 44(1.1) | -20 | [-4] | [-11] | [5] | -68 | -16 | DP | 0 | OpenShort | | (-4) | -4 | 7 | 10 | 9 | -1.3,15 | 45 | | 17 | Jan/12 | 13 | 66.89 | 66.74 | 66.42(-0.03) | 66.3(-0.08) | 66.14(-0.07) | 66.09 | -1.6 | | -5 | 43(2.7) | -20 | [-4] | [-16] | [9] | -83 | -37 | DP | -0.2 | OpenShort | | (-6) | -9 | 31 | -2 | -9 | -1.6,7 | 45 | | 18 | Jan/12 | 12 | 66.89 | 66.74 | 66.44(-0.04) | 66.35(-0.12) | 66.19(-0.12) | 65.92 | -2 | | -5 | 40(8.1) | -50 | [-5] | [-25] | [-16] | -114 | -70 | DT | -1.4 | HoldShort | | (-6) | -15 | -39 | -6 | -20 | -2.7,4 | 45 | | 19 | Jan/12 | 11 | 66.89 | 66.74 | 66.47(-0.02) | 66.43(-0.1) | 66.27(-0.08) | 66.14 | -1.5 | | -5 | 32(3.9) | -45 | [-3] | [-19] | [-11] | -99 | -50 | DT | -0.8 | OpenShort | | (-2) | -10 | -29 | -6 | -11 | -2.1,4 | 45 | | 20 | Jan/12 | 10 | 66.89 | 66.74 | 66.48(-0.03) | 66.5(-0.03) | 66.33(-0.08) | 66.3 | -1.2 | | -5 | 28(0.3) | -40 | [-4] | [-15] | [2] | -78 | -20 | DP | -0.2 | OpenShort | | (-2) | -10 | 11 | -1 | -11 | -1.3,5 | 45 | | | | |
| 21 | Jan/12 | 9 | 66.89 | 66.74 | 66.5(-0.04) | 66.52(-0.03) | 66.38(-0.12) | 66.24 | -1.3 | | -5 | 28(-0.4) | -50 | [-5] | [-20] | [-11] | -97 | -30 | DT | -1 | HoldShort? | | (-4) | -15 | -18 | -20 | -20 | -1.9,1 | 45 | | 22 | Jan/11 | 15 | 66.95 | 66.86 | 66.53(-0.01) | 66.54(-0.01) | 66.46(-0.08) | 66.34 | -1.3 | | -2 | 28(-0.3) | -25 | [-1] | [-12] | [-5] | -81 | -41 | DT | -0.9 | HoldShort? | | (-6) | -10 | 4 | -28 | -18 | -1.4,4 | 35 | | 23 | Jan/11 | 14 | 66.95 | 66.86 | 66.54(-0.03) | 66.55(-0.01) | 66.51(-0.13) | 66.32 | -1.4 | | -2 | 28(0.6) | -50 | [-4] | [-18] | [-14] | -75 | -33 | DT | -1.5 | HoldShort | | (-2) | -16 | -20 | -32 | -18 | -1.7,18 | 35 | | 24 | Jan/11 | 13 | 66.95 | 66.86 | 66.56(-0.02) | 66.55(0) | 66.59(-0.11) | 66.43 | -1.1 | | -2 | 28(-1.5) | -45 | [-2] | [-15] | [-14] | -38 | -28 | DT | -1.3 | OpenShort | | (-2) | -13 | -25 | -23 | -16 | -1,37 | 35 | | 25 | Jan/11 | 12 | 66.95 | 66.86 | 66.58(-0.03) | 66.56(0.02) | 66.67(0.02) | 66.57 | -0.8 | | -2 | 29(-5.9) | -40 | [-4] | [2] | [-5] | 2 | 36 | RG | -0.7 | Wait | | (-4) | 2 | -11 | -10 | 1 | -0.1,54 | 35 | | | | |
| 26 | Jan/11 | 11 | 66.95 | 66.86 | 66.6(-0.02) | 66.55(0.01) | 66.66(0.07) | 66.63 | -0.7 | | -2 | 35(-3.1) | -15 | [-2] | [8] | [2] | 20 | 38 | UR | -0.2 | SmallShort | | (-4) | 9 | 2 | 3 | 9 | 0.2,65 | 35 | | 27 | Jan/11 | 10 | 66.95 | 66.86 | 66.61(-0.03) | 66.54(0.01) | 66.61(0.04) | 66.62 | -0.7 | | -2 | 38(-4.6) | -30 | [-4] | [4] | [-1] | 30 | 41 | RG | 0.1 | Wait | | (-2) | 5 | -18 | 26 | 2 | 0.1,77 | 35 | | 28 | Jan/11 | 9 | 66.95 | 66.86 | 66.63(-0.02) | 66.53(0.05) | 66.58(0.09) | 66.72 | -0.5 | | -2 | 43(-2) | -20 | [-2] | [13] | [3] | 32 | 54 | UR | 0.7 | SmallShort? | | (-4) | 11 | -11 | 35 | 5 | 0.5,69 | 35 | | 29 | Jan/8 | 15 | 67 | 66.91 | 66.64(-0.01) | 66.5(0.05) | 66.52(0.11) | 66.78 | -0.5 | | -1 | 45(-2.8) | 25 | [-1] | [17] | [21] | 12 | 59 | UR | 1.3 | SmallShort? | | (0) | 13 | 43 | 28 | 20 | 0.7,44 | 40 | | 30 | Jan/8 | 14 | 67 | 66.91 | 66.65(-0.01) | 66.47(-0.02) | 66.45(0.02) | 66.54 | -1 | | -1 | 48(0) | 20 | [-1] | [1] | [11] | -48 | -5 | UR | 0.4 | SmallShort | | (-4) | 3 | 24 | 9 | 15 | -0.5,15 | 40 | | | | |
| 31 | Jan/8 | 13 | 67 | 66.91 | 66.66(-0.02) | 66.48(-0.06) | 66.44(-0.05) | 66.41 | -1.3 | | -1 | 48(1.6) | -10 | [-3] | [-10] | [-3] | -74 | -32 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | -2 | 2 | -1.2,6 | 40 | | 32 | Jan/8 | 12 | 67 | 66.91 | 66.67(-0.01) | 66.52(-0.01) | 66.47(-0.02) | 66.45 | -1.2 | | -1 | 46(0.7) | -5 | [-1] | [-3] | [-0] | -72 | -25 | RG | -0.1 | Wait | | (-4) | -3 | 4 | -5 | -9 | -1.1,6 | 40 | | 33 | Jan/8 | 11 | 67 | 66.91 | 66.67(-0) | 66.53(-0.04) | 66.48(0.01) | 66.43 | -1.3 | | -1 | 45(1.2) | 15 | [-0] | [-1] | [-1] | -76 | -37 | DR | -0.3 | HoldShort | | (0) | 1 | 2 | -11 | 5 | -1.3,7 | 40 | | 34 | Jan/8 | 10 | 67 | 66.91 | 66.67(0) | 66.56(-0.05) | 66.48(-0.01) | 66.42 | -1.3 | | -1 | 44(-0.6) | 10 | [0] | [-4] | [-4] | -68 | -43 | DR | -0.3 | OpenShort | | (-1) | -1 | -10 | -1 | -6 | -1.3,15 | 40 | | 35 | Jan/8 | 9 | 67 | 66.91 | 66.68(0.01) | 66.6(-0.07) | 66.49(-0.05) | 66.47 | -1.2 | | -1 | 45(-2.4) | -10 | [1] | [-10] | [-6] | -58 | -54 | DR | -0.1 | OpenShort? | | (1) | -6 | -21 | 3 | 9 | -1.1,20 | 40 | | | | |
| 36 | Jan/7 | 15 | 67.02 | 66.86 | 66.68(-0) | 66.65(-0.05) | 66.53(-0.06) | 66.59 | -1 | | -4 | 47(0) | -5 | [-0] | [-11] | [5] | -44 | -26 | RG | 0.3 | Wait? | | (1) | -7 | 14 | -3 | 3 | -0.4,16 | 43 | | 37 | Jan/7 | 14 | 67.02 | 66.86 | 66.68(-0) | 66.68(-0.08) | 66.53(0) | 66.51 | -1.2 | | -4 | 47(0.1) | -5 | [-0] | [-5] | [3] | -64 | -20 | RG | -0.3 | Wait | | (0) | 0 | 20 | -19 | -8 | -0.8,6 | 43 | | 38 | Jan/7 | 13 | 67.02 | 66.86 | 66.68(0) | 66.73(-0.08) | 66.57(-0.1) | 66.4 | -1.4 | | -4 | 47(-2.1) | -25 | [0] | [-17] | [-10] | -68 | -66 | DR | -0.8 | OpenShort | | (-1) | -12 | -13 | -28 | -17 | -1.3,15 | 43 | | 39 | Jan/7 | 12 | 67.02 | 66.86 | 66.67(0.02) | 66.78(-0.06) | 66.64(-0.1) | 66.47 | -1.2 | | -4 | 49(-3.8) | -30 | [2] | [-15] | [-14] | -35 | -76 | DR | -0.8 | OpenShort | | (1) | -12 | -35 | -10 | -14 | -0.9,38 | 43 | | 40 | Jan/7 | 11 | 67.02 | 66.86 | 66.66(0.05) | 66.82(-0.02) | 66.71(-0.09) | 66.66 | -0.8 | | -4 | 53(-7) | -15 | [6] | [-11] | [-12] | -8 | -75 | DR | -0.2 | OpenShort | | (4) | -11 | -25 | -14 | -18 | 0,42 | 43 | | | | |
| 41 | Jan/7 | 10 | 67.02 | 66.86 | 66.63(0.03) | 66.82(0) | 66.77(-0.03) | 66.8 | -0.5 | | -4 | 60(0) | 10 | [4] | [-3] | [14] | 16 | -9 | RG | 0.1 | Wait | | (7) | -4 | 50 | -11 | -7 | 0.6,51 | 43 | | 42 | Jan/7 | 9 | 67.02 | 66.86 | 66.61(-0.03) | 66.83(0.01) | 66.79(-0.15) | 66.52 | -1.1 | | -4 | 60(-1.5) | -50 | [-4] | [-19] | [-18] | -5 | -18 | DT | -1 | OpenShort? | | (2) | -18 | -37 | -24 | -20 | -0.3,53 | 43 | | 43 | Jan/6 | 15 | 67.08 | 66.83 | 66.63(-0.04) | 66.83(0.04) | 66.89(-0.06) | 66.73 | -0.8 | | -4 | 61(-7.7) | -50 | [-5] | [-6] | [-8] | 35 | 46 | DT | -0.6 | OpenShort? | | (-2) | -7 | -14 | -10 | -20 | 0.4,75 | 46 | | 44 | Jan/6 | 14 | 67.08 | 66.83 | 66.65(-0.04) | 66.81(0.07) | 66.93(-0.02) | 66.81 | -0.6 | | -4 | 69(-6.9) | -50 | [-5] | [1] | [-12] | 48 | 55 | RG | -0.4 | Wait | | (-6) | -2 | -32 | -5 | -10 | 0.5,85 | 46 | | 45 | Jan/6 | 13 | 67.08 | 66.83 | 66.65(-0) | 66.76(0.09) | 66.94(0.06) | 66.99 | -0.2 | | -4 | 76(-0.4) | -25 | [-0] | [13] | [5] | 68 | 65 | UR | 0.1 | SmallShort | | (-2) | 7 | 12 | 8 | 1 | 0.9,95 | 46 | | | | |
| 46 | Jan/6 | 12 | 67.08 | 66.83 | 66.65(0) | 66.7(0.05) | 66.9(0.06) | 66.92 | -0.4 | | -4 | 76(0.5) | -40 | [0] | [10] | [-3] | 64 | 55 | CR | 0.1 | HoldShort | | (-1) | 7 | -18 | 10 | 13 | 0.7,96 | 46 | | 47 | Jan/6 | 11 | 67.08 | 66.83 | 66.68(0.02) | 66.67(0.08) | 66.86(0.15) | 67.02 | -0.1 | | -4 | 76(2) | 10 | [2] | [23] | [11] | 63 | 68 | RG | 0.5 | Wait | | (2) | 18 | 18 | 19 | 20 | 1,88 | 46 | | 48 | Jan/6 | 10 | 67.08 | 66.83 | 66.68(0) | 66.62(0.1) | 66.76(0.12) | 66.92 | -0.4 | | -4 | 74(0.9) | -15 | [0] | [20] | [7] | 44 | 70 | UR | 0.5 | SmallShort | | (2) | 15 | 11 | 15 | 9 | 0.8,74 | 46 | | 49 | Jan/6 | 9 | 67.08 | 66.83 | 66.68(0) | 66.55(0.09) | 66.68(0.14) | 66.86 | -0.5 | | -4 | 73(-0.4) | -0 | [0] | [22] | [8] | 33 | 65 | UR | 0.6 | SmallShort? | | (0) | 17 | 15 | 11 | 10 | 0.6,68 | 46 | | 50 | Jan/5 | 15 | 67.11 | 66.82 | 66.66(-0.01) | 66.49(0.11) | 66.59(0.14) | 66.77 | -0.7 | | -6 | 73(2.2) | -25 | [-1] | [22] | [3] | 7 | 65 | UR | 0.6 | SmallShort? | | (0) | 17 | 5 | 2 | 9 | 0.3,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|