Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $264.7800      One month high (close): $288.5400

VEEV Daily Change: -3.02%   Daily StdDev 2.71%   VEEV EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $273.47(-3.02%)

Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.47%(48%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1411   278.31  278.61  283.37(-0.14 281.48(-0.13 281.44(-0.04280.350.3    041(-1.9)-25[-5][-5][-4]-6916DT-0.4OpenShort    (-5)-2-1310-1.2,1142

Daily Trend: %
Up Forces:
Down Forces: 278.61(daily_ema_10 -0.62%)  
Support Levels: 278.31(daily_ema_20 -0.73%)  
Resistance Levels: 281.48(hourly_sma_10 0.4%)   283.37(hourly_sma_20 1.08%)  
 
2Jan/1410   278.31  278.61  283.76(-0.12 281.86(-0.1 281.56(-0.01281.290.5    042(-1.8)-25[-4][-4][-5]-6123DT-0.1OpenShort    (-5)-0-2166-1,1442
3Jan/149   278.31  278.61  284.11(-0.09 282.13(-0.03 281.59(0.07282.810.7    044(-2)15[-3][1][10]-4555UR0.5SmallShort?    (-4)3171420-0.5,1842
4Jan/1315   278.16  278.95  284.38(-0.12 282.21(-0.01 281.59(-0) 281.570.5    346(1.8)5[-4][-0][1]-7116UR0.1SmallShort?    (-5)055-15-1,446
5Jan/1314   278.16  278.95  284.73(-0.11 282.22(-0.08 281.41(-0.04281.180.5    344(0.8)15[-4][-3][1]-79-23RG-0.1Wait    (-5)-233-8-1.2,146
 
6Jan/1313   278.16  278.95  285.06(-0.11 282.45(-0.16 281.52(-0.23280.960.4    344(2)5[-4][-11][-3]-87-87RG-0.2Wait    (-5)-9-6-2-4-1.5,146
7Jan/1312   278.16  278.95  285.38(-0.07 282.9(-0.24 282.16(-0.18281.450.5    342(2.4)15[-3][-11][-1]-87-116RG-0.3Wait    (-4)-7-6-515-1.5,146
8Jan/1311   278.16  278.95  285.58(-0.04 283.58(-0.2 282.67(-0.12281.880.6    339(1.9)25[-2][-7][-1]-87-119RG-0.3Wait    (-3)-44-16-1-1.5,146
9Jan/1310   278.16  278.95  285.7(-0.03 284.14(-0.19 283(-0.01281.590.5    337(1.7)25[-1][-3][-4]-82-114RG-0.6Wait    (-2)-0-2-10-20-1.7,1146
10Jan/139   278.16  278.95  285.78(-0.05 284.68(-0.2 283.04(-0.12281.720.6    336(2.9)0[-2][-8][-14]-73-119RG-0.6Wait?    (-1)-4-33-7-20-1.8,2246
 
11Jan/1215   277.35  278.29  285.93(0.02 285.26(-0.14 283.39(-0.09284.151    433(0.5)35[1][-4][1]-39-99RG0.4Wait?    (-0)-3243-0.8,3160
12Jan/1214   277.35  278.29  285.88(0.18 285.67(-0.15 283.64(-0.3284.031    432(-18.5)50[7][-11][-1]-53-310DR0.2OpenShort    (0)-117-14-9-0.9,2060
13Jan/1213   277.35  278.29  285.37(0.18 286.09(-0.16 284.49(-0.28283.530.9    451(-13.7)50[7][-10][1]-52-305RG-0.3Wait    (7)-1024-28-20-0.5,1160
14Jan/1212   277.35  278.29  284.85(0.11 286.55(-0.24 285.29(-0.36281.760.7    464(-6)5[4][-15][-20]-52-305DR-0.8OpenShort    (6)-13-23-39-20-0.7,1660
15Jan/1211   277.35  278.29  284.55(0.17 287.24(-0.15 286.32(-0.29283.460.9    470(-7.8)15[6][-11][-17]-10-277DR-0.6OpenShort    (5)-11-26-22-20-0.2,4560
 
16Jan/1210   277.35  278.29  284.08(0.18 287.66(-0.07 287.14(-0.2285.41.2    478(-4.9)10[7][-6][-18]33-176DR-0.3OpenShort    (8)-7-38-10-200.3,7560
17Jan/129   277.35  278.29  283.58(0.2 287.86(0.09 287.14(0) 288.311.6    483(-0.8)40[7][5][3]64-25UT0.1OpenLong?    (9)011-2-80.9,9160
18Jan/1115   276.43  277.48  283.02(0.17 287.59(0.12 287.69(-0.04287.511.5    484(5.4)30[6][3][-1]57-16CR-0HoldShort?    (7)-28-6-200.8,8758
19Jan/1114   276.43  277.48  282.54(0.31 287.26(0.13 287.81(-0.12286.941.5    479(-8.1)40[11][2][-6]63-166CR-0.2HoldShort    (7)-4-8-6-200.8,9358
20Jan/1113   276.43  277.48  281.67(0.29 286.88(0.1 288.16(-0.01287.551.6    487(-3)45[11][5][-4]71-69CR-0.1HoldShort    (13)-0-9-4-31,9658
 
21Jan/1112   276.43  277.48  280.87(0.26 286.59(0.17 288.19(0.06288.221.6    490(0.7)50[10][8][-1]7523CR0HoldShort    (12)2-0-621.1,9758
22Jan/1111   276.43  277.48  280.14(0.28 286.09(0.51 288.01(0.18288.251.7    489(1.2)50[10][19][-4]8164CR0OpenShort    (11)72-4-201.3,9858
23Jan/1110   276.43  277.48  279.36(0.29 284.65(0.53 287.48(0.27288.091.6    488(2.1)50[11][23][-5]8497CR0.1OpenShort    (11)10-8-4-201.4,9958
24Jan/119   276.43  277.48  278.56(0.33 283.15(0.46 286.7(0.39288.681.7    486(3.2)50[12][26][8]93136UT0.3OpenLong?    (12)14131201.7,10058
25Jan/815   275.28  277.22  277.65(0.33 281.86(0.49 285.6(0.21287.691.7    682(3.2)50[12][21][5]9394UT0.4OpenLong?    (12)851201.7,10055
 
26Jan/814   275.28  277.22  276.73(0.2 280.5(0.43 285(0.29287.341.7    679(7.6)50[7][21][14]97256UT0.4OpenLong    (13)11231201.9,9955
27Jan/813   275.28  277.22  276.18(0.2 279.29(0.3 284.18(0.84285.621.4    672(6.6)50[7][39][13]91348UT0.3OpenLong    (7)3119-3201.8,9655
28Jan/812   275.28  277.22  275.64(0.18 278.46(0.23 281.82(0.79284.191.2    665(5.9)50[7][36][12]91328UT0.5OpenLong    (7)29140201.8,9655
29Jan/811   275.28  277.22  275.16(0.16 277.82(0.49 279.6(0.53283.141.1    659(5.8)50[6][31][0]95264UT0.8OpenLong    (6)19-2129201.9,9755
30Jan/810   275.28  277.22  274.72(0.17 276.45(0.48 278.13(0.77284.711.3    653(10.4)50[6][40][21]100381UT1.7HoldLong    (8)282032202.6,8555
 
31Jan/89   275.28  277.22  274.26(0.13 275.14(0.35 276(0.58283.221.1    643(10.3)50[5][30][57]90346UT2.3OpenLong?    (6)2113017202.9,6755
32Jan/715   273.8  276.66  273.89(-0.01 274.18(0.04 274.41(-0.25273.830    333(-1.5)10[-0][-9][1]9-50RG-0.2Wait?    (-2)-910-6-16-0,5958
33Jan/714   273.8  276.66  273.93(-0.02 274.07(0.04 275.1(-0.34273.12-0.1    334(0.1)-30[-1][-13][-18]3-93DT-0.8OpenShort    (-1)-13-37-17-20-0.3,6058
34Jan/713   273.8  276.66  273.98(0.05 273.97(0.19 276.04(0.46275.760.3    334(0.4)40[2][20][7]38126UT-0.1OpenLong    (1)1724-650.8,6858
35Jan/712   273.8  276.66  273.85(0.02 273.44(0.18 274.78(0.18274.070    334(-0.1)15[1][9][-8]2736CR-0.3HoldShort    (1)7-17-6-200.1,7458
 
36Jan/711   273.8  276.66  273.8(0.07 272.96(-0.04 274.28(0.12275.290.2    334(-0.4)25[3][4][3]5311UT0.4OpenLong    (2)4-2739200.6,8858
37Jan/710   273.8  276.66  273.61(0.06 273.06(0.09 273.94(0.33277.250.5    334(2.2)30[2][14][9]56154UT1.4OpenLong    (4)12-828201.6,6658
38Jan/79   273.8  276.66  273.44(0.05 272.82(0.12 273.03(0.42277.820.6    332(2.9)50[2][18][50]46215UT2.2OpenLong?    (3)1611714202,4658
39Jan/615   273.41  277.48  273.31(-0.04 272.49(-0.18 271.89(-0.08269.48-0.5    329(5)5[-2][-7][-15]-65-119RG-1.2SmallLong?    (-4)-3-29-14-20-1.9,3352
40Jan/614   273.41  277.48  273.42(-0.02 272.99(-0.14 272.11(0.18271.58-0.2    324(0.5)15[-1][4][-9]-27-7RG-0.3Wait    (0)7-287-6-1,4852
 
41Jan/613   273.41  277.48  273.47(0.03 273.38(-0.08 271.63(-0.2273.590    324(-0.3)35[1][-9][9]4-79RG1.1SmallShort    (1)-81317200.1,5152
42Jan/612   273.41  277.48  273.4(0.01 273.61(-0.07 272.18(-0.15272.7-0.1    324(-0.1)20[0][-7][3]-24-77RG0.3Wait    (0)-688-9-0.4,3652
43Jan/611   273.41  277.48  273.38(0.01 273.79(-0.07 272.6(-0.18272.12-0.2    324(-0.3)10[0][-8][-2]-48-105DR-0.3OpenShort    (0)-722-42-20-0.7,2052
44Jan/610   273.41  277.48  273.35(-0.01 273.99(-0.1 273.09(-0.28270.55-0.4    324(0.5)10[-0][-13][-4]-48-158RG-1.4SmallLong    (-1)-1019-32-20-1.5,4052
45Jan/69   273.41  277.48  273.38(-0.07 274.25(-0.15 273.87(-0.46269.18-0.6    324(3.6)-20[-3][-21][-46]-49-195DT-2.6OpenShort?    (-2)-17-98-32-20-2.3,5952
 
46Jan/515   273.43  277.89  273.57(0.07 274.65(0.18 275.13(0.04276.350.4    520(1.5)45[3][6][9]7742UT0.8OpenLong?    (3)221941.8,8261
47Jan/514   273.43  277.89  273.37(-0.02 274.15(0.03 275.03(0.01274.80.2    519(-1.1)10[-1][1][1]4771UR-0.2SmallShort    (2)03-7101,7261
48Jan/513   273.43  277.89  273.43(-0.05 274.06(-0.02 274.99(0.03274.580.2    520(-2.6)25[-2][0][5]4798UR-0.3SmallShort    (-1)1216160.8,7761
49Jan/512   273.43  277.89  273.56(-0.05 274.12(0.1 274.9(0.1274.450.1    522(-2.1)15[-2][5][-3]50104RG-0.3Wait    (-2)4-1417-120.5,8761
50Jan/511   273.43  277.89  273.56(-0)  273.84(0.1 274.64(0.17275.50.3    524(-0.1)25[0][8][4]67112UR0.5SmallShort    (-1)6-522201,9261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA