Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $44.8100      One month high (close): $49.9900

USB Daily Change: -0.46%   Daily StdDev 2.51%   USB EMA_5_Trend: -0.28%   10Minute StdDev: $0.1874

Latest Price :  $49.28(-0.46%)

Fri. Jan 15, 2021($0.6)   Thu. Jan 14, 2021($0.2)   Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.3)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($1)   Wed. Jan 6, 2021($1.4)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 1.2

Sample size 8   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.61%(50%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/149   47.28  48.58  49.5(0.05 49.49(-0.04 49.45(0.1149.471.3    1213(-1.3)50[2][6][0]-11-33UT0.1OpenLong?    (2)4-16-4-0.1,4268

Daily Trend: %
Up Forces: 49.5(hourly_sma_20 0.06%)  
Down Forces:
Support Levels: 48.58(daily_ema_10 -1.8%)   47.28(daily_ema_20 -4.43%)  
Resistance Levels: 49.49(weak_hourly_sma_10 0.04%)  
 
2Jan/1315   47.07  48.28  49.48(0.04 49.51(-0.05 49.4(0.0249.481.4    1215(-0.6)50[2][3][2]-10-35UT0.3OpenLong?    (2)1-38180,4075
3Jan/1314   47.07  48.28  49.46(0.03 49.54(-0.06 49.39(0.0249.521.4    1215(-0.2)50[1][3][4]-12-15UT0.5OpenLong    (2)16740.2,3375
4Jan/1313   47.07  48.28  49.45(0.03 49.57(-0.09 49.38(-0.1449.441.4    1215(-0.5)50[1][-4][1]-28-66RG0.2Wait    (1)-69-142-0,2275
5Jan/1312   47.07  48.28  49.43(0.02 49.61(-0.09 49.45(-0.1649.331.3    1216(-0.6)50[1][-5][-2]-33-80DR-0.4OpenShort    (1)-69-20-20-0.4,2775
 
6Jan/1311   47.07  48.28  49.42(-0.02 49.65(-0.03 49.53(-0.1849.221.3    1216(0.3)15[-1][-5][-16]-33-65RG-1.1SmallLong    (1)-7-19-33-20-0.7,3575
7Jan/1310   47.07  48.28  49.42(0)  49.67(0.05 49.62(-0.1249.451.4    1216(0)40[0][-1][-6]15-30DR-0.6OpenShort    (0)-5-2-14-200.1,6275
8Jan/139   47.07  48.28  49.43(0.01 49.65(0.05 49.68(-0.1549.471.4    1216(0)30[0][-2][-12]27-38DR-0.8OpenShort?    (0)-6-25-9-200.1,7475
9Jan/1215   46.84  47.95  49.42(-0.02 49.62(0.11 49.76(-0.0349.791.8    1016(-1.2)40[-1][3][2]6583UR0.1SmallShort?    (2)-15121.3,8277
10Jan/1214   46.84  47.95  49.43(-0.05 49.57(0.13 49.77(-0.0249.731.7    1017(-2.4)45[-2][4][0]56105RG-0.1Wait    (-1)-14-3-101,8177
 
11Jan/1213   46.84  47.95  49.45(-0.06 49.51(0.14 49.78(0.1449.681.7    1020(-2.2)45[-2][10][-1]54146RG-0.3Wait    (-2)6-6420.7,8677
12Jan/1212   46.84  47.95  49.48(-0.04 49.44(0.11 49.71(0.249.751.8    1022(-1.4)50[-2][12][2]62141UR0.1SmallShort    (-2)8-818200.7,9477
13Jan/1211   46.84  47.95  49.5(-0.04 49.38(0.11 49.61(0.2449.851.8    1023(-1.8)50[-2][14][8]65171UR0.6SmallShort    (-1)9-235200.9,9277
14Jan/1210   46.84  47.95  49.52(-0.06 49.32(0.14 49.49(0.2749.881.8    1025(-2.5)50[-2][15][13]42199UR0.9SmallShort    (-2)111031200.9,6977
15Jan/129   46.84  47.95  49.55(-0.09 49.25(0.13 49.36(0.2649.751.8    1028(-3.4)50[-4][14][18]8194UR0.9SmallShort?    (-3)103421200.4,4877
 
16Jan/1115   46.63  47.64  49.6(-0.09 49.19(-0.01 49.23(0.1149.331.7    931(-2.6)40[-4][6][5]-3966UR0.2SmallShort?    (-6)46820-0.5,2478
17Jan/1114   46.63  47.64  49.64(0.02 49.19(-0.04 49.17(0.0349.261.7    934(-0.8)50[1][3][3]-51-92UT0.2OpenLong    (-4)10720-0.7,1778
18Jan/1113   46.63  47.64  49.64(-0)  49.21(-0.03 49.16(0.0149.261.7    934(0.1)50[0][2][3]-55-68UR0.2SmallShort    (1)0558-0.7,1378
19Jan/1112   46.63  47.64  49.63(-0.02 49.22(-0.15 49.16(0.0349.21.6    934(0.3)50[-1][0][5]-63-62UR0.1SmallShort    (0)16-120-0.8,778
20Jan/1111   46.63  47.64  49.64(0.01 49.3(-0.21 49.15(0.0249.121.6    934(-0.3)50[0][-1][3]-71-105RG-0.1Wait    (-2)17-520-1,478
 
21Jan/1110   46.63  47.64  49.63(-0.01 49.4(-0.24 49.14(-0.1549.031.5    934(0)45[-0][-8][-5]-71-148RG-0.2Wait    (0)-6-11-7-2-1.1,778
22Jan/119   46.63  47.64  49.63(0.04 49.52(-0.2 49.22(-0.0949.171.6    934(-2.1)50[2][-5][-4]-59-153DR-0.1OpenShort?    (1)-4-6-7-8-0.8,1178
23Jan/815   46.46  47.34  49.61(0.12 49.62(-0.2 49.26(-0.0649.251.9    936(-9.3)50[5][-3][-1]-56-204DR-0OpenShort?    (2)-27-13-10-0.6,973
24Jan/814   46.46  47.34  49.55(0.28 49.72(-0.26 49.29(-0.3149.161.9    946(-20.6)50[11][-12][-3]-51-430DR-0.2OpenShort    (5)-126-17-20-0.6,1473
25Jan/813   46.46  47.34  49.41(0.26 49.85(-0.31 49.44(-0.4649.081.8    966(-13.1)50[10][-19][-16]-39-440DR-0.4OpenShort    (11)-18-27-20-20-0.3,1973
 
26Jan/812   46.46  47.34  49.28(0.3 50.01(-0.16 49.67(-0.3149.422.1    979(-11.3)50[12][-10][-6]-18-340DR-0.2OpenShort    (12)-122-22-200.1,3073
27Jan/811   46.46  47.34  49.13(0.31 50.09(0.08 49.83(-0.2949.42    991(-9)50[12][-4][-13]0-326DR-0.3OpenShort    (13)-110-20-200.2,4573
28Jan/810   46.46  47.34  48.98(0.36 50.05(0.02 49.97(-0.3649.42    9100(-10.2)45[14][-8][-24]20-354DR-0.4OpenShort    (13)-14-41-16-200.3,6273
29Jan/89   46.46  47.34  48.8(0.42 50.04(0.12 50.15(-0.2149.922.4    9110(-7.5)50[16][1][-12]49-236CR-0.1HoldShort?    (18)-8-22-7-200.7,8173
30Jan/715   46.27  47.06  48.6(0.41 49.98(0.23 50.26(-0.1750.23.1    10117(-17.9)50[16][6][-3]60-116CR-0HoldShort?    (19)-7-1-6-200.9,8777
 
31Jan/714   46.27  47.06  48.4(0.42 49.87(0.25 50.35(-0.0150.213.1    10135(-1.4)50[16][12][1]68-46UT-0.1OpenLong    (16)-06-721.1,9077
32Jan/713   46.27  47.06  48.2(0.45 49.75(0.31 50.35(0.4650.143    10137(-0.6)50[18][32][-5]7070CR-0.1HoldShort    (18)18-10-8-21.1,9277
33Jan/712   46.27  47.06  47.98(0.45 49.6(0.44 50.12(0.3850.273.1    10137(2.3)50[18][31][-6]79130CR0.1OpenShort    (19)15-14-5-21.3,9677
34Jan/711   46.27  47.06  47.77(0.5 49.38(0.83 49.93(0.4550.453.3    10135(4.8)50[20][42][-6]89179CR0.3OpenShort    (19)18-153-181.6,9977
35Jan/710   46.27  47.06  47.53(0.5 48.97(0.84 49.71(0.6550.653.4    10130(10.1)50[20][50][15]95327UT0.6OpenLong    (22)25310201.9,9777
 
36Jan/79   46.27  47.06  47.29(0.43 48.56(0.8 49.39(0.5150.263.1    10120(11.4)50[17][43][40]94333UT0.6OpenLong?    (19)20104-3201.9,9677
37Jan/615   46.01  46.6  47.09(0.24 48.17(0.54 49.14(0.1448.983.3    8109(-35.5)50[9][21][-10]81198CR-0.1OpenShort?    (13)6-27-881.4,9675
38Jan/614   46.01  46.6  46.98(0.3 47.91(0.72 49.07(0.4949.323.6    8144(12.4)50[12][39][2]95326UT0.2OpenLong    (12)19-2-8201.8,10075
39Jan/613   46.01  46.6  46.84(0.32 47.57(0.76 48.83(1.2249.343.7    8132(15.7)50[12][68][15]103515UT0.4HoldLong    (12)4723-4202.1,10075
40Jan/612   46.01  46.6  46.69(0.3 47.21(0.58 48.24(1.0649.053.3    8116(16.1)50[12][58][11]105477UT0.8HoldLong    (13)412-6202.2,10075
 
41Jan/611   46.01  46.6  46.55(0.29 46.94(0.63 47.73(1.1149.023.3    8100(21.7)50[11][61][29]118517UT1.4HoldLong    (12)433128202.7,10075
42Jan/610   46.01  46.6  46.41(0.25 46.64(0.58 47.21(0.9848.642.9    878(23.8)50[10][55][32]116475UT2HoldLong    (10)384322203.1,8875
43Jan/69   46.01  46.6  46.3(0.22 46.37(0.47 46.75(0.9748.122.3    855(25.1)50[9][52][68]124413UT2.8HoldLong?    (9)3815034203.7,8175
44Jan/515   45.78  46.22  46.2(0.05 46.15(0.14 46.3(0.2546.371    429(-14.4)25[2][14][-2]3453CR0.3HoldShort?    (1)10-121120.6,6966
45Jan/514   45.78  46.22  46.18(0.04 46.09(0.14 46.18(0.0846.511.2    444(1.9)30[2][7][12]4950UT1.2OpenLong    (2)31133201.2,6966
 
46Jan/513   45.78  46.22  46.16(0.03 46.03(0.05 46.14(0.1346.381    442(0.8)35[1][7][8]2152UT0.9OpenLong    (1)5125200.9,4866
47Jan/512   45.78  46.22  46.15(0.04 46.01(-0.07 46.08(0.1946.371    441(0.8)50[2][8][20]157UT1.2OpenLong    (1)843-2200.9,2866
48Jan/511   45.78  46.22  46.13(-0.03 46.04(-0.15 45.99(-0.0345.870.1    440(1.1)20[-1][-4][-0]-51-37RG-0.5Wait    (-1)-18-17-2-1.1,2766
49Jan/510   45.78  46.22  46.14(-0.04 46.11(-0.12 46(0.0245.780    439(2.4)0[-2][-1][-20]-55-35RG-0.9SmallLong    (-1)1-46-18-20-1.5,3366
50Jan/59   45.78  46.22  46.16(0.03 46.17(0.02 45.99(0.1846.320.9    437(0.4)40[1][9][9]645UT1.5OpenLong?    (1)7212200.7,3866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA