|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $194.9700 One month high (close): $225.2200
CI Daily Change: -1.35% Daily StdDev 2.93% CI EMA_5_Trend: 0.03% 10Minute StdDev: $1.3649
Latest Price : $220.78(-1.35%) | Fri. Jan 15, 2021($2.6) Thu. Jan 14, 2021($1.1) Wed. Jan 13, 2021($1.6) Tue. Jan 12, 2021($2.8) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($5.8) Wed. Jan 6, 2021($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 208.57 | 216.2 | 223.95(0.11) | 224.42(-0.09) | 223.97(-0.17) | 223.75 | 1.5 | | 12 | 22(-1.9) | 50 | [4] | [-4] | [-2] | -34 | -162 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -14 | -4 | -0.1,19 | 77 | Sample size 23 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 223.95(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 216.2(daily_ema_10 -3.37%) 208.57(daily_ema_20 -6.78%)
Resistance Levels: 224.42(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jan/14 | 11 | 208.57 | 216.2 | 223.71(0.09) | 224.62(-0.1) | 224.36(-0.18) | 223.55 | 1.5 | | 12 | 24(-1.7) | 45 | [3] | [-5] | [-10] | -22 | -142 | DR | -0.3 | OpenShort | | (4) | -6 | -17 | -21 | -10 | -0.1,31 | 77 | | 3 | Jan/14 | 10 | 208.57 | 216.2 | 223.5(0.12) | 224.84(-0.1) | 224.77(-0.01) | 224.64 | 1.6 | | 12 | 26(-0.3) | 50 | [4] | [1] | [5] | 10 | -71 | UT | -0.1 | OpenLong | | (4) | -0 | 19 | -15 | 13 | 0.4,50 | 77 | | 4 | Jan/14 | 9 | 208.57 | 216.2 | 223.23(0.06) | 225.06(-0.08) | 224.8(-0.07) | 223.41 | 1.5 | | 12 | 26(-0.1) | 40 | [2] | [-1] | [-11] | 8 | -65 | DR | -0.5 | OpenShort? | | (4) | -2 | -17 | -15 | -20 | 0.1,55 | 77 | | 5 | Jan/13 | 15 | 207.74 | 214.58 | 223.11(0.06) | 225.25(0.01) | 224.96(0.04) | 224.5 | 1.8 | | 12 | 26(-1.2) | 50 | [2] | [5] | [-8] | 41 | 11 | CR | -0.2 | HoldShort? | | (3) | 1 | -19 | -0 | -20 | 0.5,78 | 84 | | | | |
| 6 | Jan/13 | 14 | 207.74 | 214.58 | 222.98(0.1) | 225.23(0.05) | 224.96(-0) | 225.72 | 1.9 | | 12 | 28(0.4) | 50 | [3] | [5] | [2] | 56 | 22 | UT | 0.3 | OpenLong | | (3) | 0 | 2 | 4 | 5 | 1,81 | 84 | | 7 | Jan/13 | 13 | 207.74 | 214.58 | 222.75(0.11) | 225.12(0.12) | 224.88(-0.02) | 225.6 | 1.9 | | 12 | 27(0.5) | 50 | [4] | [5] | [4] | 53 | 15 | UT | 0.3 | OpenLong | | (4) | -1 | 13 | 1 | -10 | 1.1,75 | 84 | | 8 | Jan/13 | 12 | 207.74 | 214.58 | 222.5(0.1) | 224.86(0.18) | 224.92(-0.18) | 224.79 | 1.8 | | 12 | 27(0.6) | 50 | [3] | [1] | [-2] | 42 | -44 | CR | -0.1 | HoldShort | | (4) | -6 | 9 | -12 | -20 | 0.9,69 | 84 | | 9 | Jan/13 | 11 | 207.74 | 214.58 | 222.29(0.06) | 224.45(0.21) | 225.32(-0.1) | 224.19 | 1.7 | | 12 | 26(0.3) | 45 | [2] | [4] | [-6] | 43 | 4 | CR | -0.5 | HoldShort | | (3) | -3 | 1 | -15 | -20 | 0.8,73 | 84 | | 10 | Jan/13 | 10 | 207.74 | 214.58 | 222.15(0.06) | 223.98(0.23) | 225.54(-0.02) | 224.11 | 1.7 | | 12 | 26(0.4) | 30 | [2] | [7] | [-15] | 50 | 24 | CR | -0.6 | HoldShort | | (2) | -1 | -25 | -19 | -20 | 0.8,80 | 84 | | | | |
| 11 | Jan/13 | 9 | 207.74 | 214.58 | 222.02(0.1) | 223.48(0.3) | 225.58(0.1) | 225.72 | 1.9 | | 12 | 25(1.6) | 50 | [3] | [12] | [-1] | 79 | 95 | CR | 0.1 | OpenShort? | | (4) | 3 | -1 | -8 | 5 | 1.5,91 | 84 | | 12 | Jan/12 | 15 | 206.63 | 212.59 | 221.8(0.09) | 222.8(0.29) | 225.36(0.25) | 225.77 | 2.2 | | 11 | 24(-1.3) | 50 | [3] | [18] | [-3] | 89 | 151 | CR | 0.2 | OpenShort? | | (4) | 9 | -16 | -4 | 20 | 1.7,96 | 81 | | 13 | Jan/12 | 14 | 206.63 | 212.59 | 221.59(0.18) | 222.16(0.34) | 224.8(0.55) | 226.8 | 2.3 | | 11 | 25(3.7) | 50 | [6] | [29] | [14] | 108 | 200 | UT | 0.9 | HoldLong | | (4) | 19 | 23 | 3 | 20 | 2.4,98 | 81 | | 14 | Jan/12 | 13 | 206.63 | 212.59 | 221.19(0.13) | 221.4(0.2) | 223.58(0.52) | 225.3 | 2.1 | | 11 | 21(2.4) | 50 | [4] | [26] | [14] | 103 | 190 | UT | 0.9 | HoldLong | | (6) | 18 | 15 | 16 | 20 | 2.2,98 | 81 | | 15 | Jan/12 | 12 | 206.63 | 212.59 | 220.9(0.12) | 220.96(0.11) | 222.42(0.47) | 224.31 | 2 | | 11 | 19(0.8) | 50 | [4] | [22] | [11] | 101 | 147 | UT | 1.1 | CloseLong | | (4) | 16 | -5 | 35 | 20 | 2.1,98 | 81 | | | | |
| 16 | Jan/12 | 11 | 206.63 | 212.59 | 220.63(0.16) | 220.73(0.16) | 221.37(0.51) | 224.61 | 2.1 | | 11 | 18(0.6) | 50 | [6] | [25] | [23] | 99 | 146 | UT | 2.1 | HoldLong | | (5) | 17 | 26 | 46 | 20 | 2.5,86 | 81 | | 17 | Jan/12 | 10 | 206.63 | 212.59 | 220.29(0.15) | 220.38(0.11) | 220.25(0.33) | 222.97 | 1.9 | | 11 | 18(-0.9) | 50 | [5] | [18] | [21] | 56 | 54 | UT | 1.8 | OpenLong | | (4) | 11 | 36 | 29 | 20 | 1.8,61 | 81 | | 18 | Jan/12 | 9 | 206.63 | 212.59 | 219.96(0.1) | 220.38(0) | 219.53(0.14) | 220.71 | 1.6 | | 11 | 19(-5.2) | 50 | [3] | [9] | [9] | -5 | -33 | UT | 0.7 | OpenLong? | | (4) | 5 | 20 | 4 | 16 | 0.5,33 | 81 | | 19 | Jan/11 | 15 | 205.71 | 210.22 | 219.73(0.13) | 220.12(-0.1) | 219.22(-0.13) | 219.47 | 1.8 | | 8 | 24(-15.8) | 50 | [4] | [-2] | [-1] | -39 | -168 | DR | 0.1 | OpenShort? | | (3) | -4 | 6 | -15 | 0 | -0.1,14 | 79 | | 20 | Jan/11 | 14 | 205.71 | 210.22 | 219.43(0.22) | 220.33(-0.11) | 219.51(-0.26) | 219.1 | 1.8 | | 8 | 40(-9) | 50 | [8] | [-6] | [-4] | -32 | -298 | DR | -0.1 | OpenShort | | (5) | -9 | 2 | -21 | -16 | -0.1,21 | 79 | | | | |
| 21 | Jan/11 | 13 | 205.71 | 210.22 | 218.95(0.23) | 220.57(-0.1) | 220.08(-0.2) | 218.99 | 1.8 | | 8 | 49(-7.8) | 50 | [8] | [-4] | [-9] | -17 | -276 | DR | -0.3 | OpenShort | | (8) | -7 | -6 | -26 | -20 | 0,33 | 79 | | 22 | Jan/11 | 12 | 205.71 | 210.22 | 218.46(0.25) | 220.8(-0.1) | 220.52(-0.1) | 219.39 | 1.8 | | 8 | 56(-8.4) | 50 | [9] | [-0] | [-4] | 7 | -233 | DR | -0.3 | OpenShort | | (9) | -3 | 4 | -21 | -20 | 0.2,52 | 79 | | 23 | Jan/11 | 11 | 205.71 | 210.22 | 217.91(0.29) | 221.02(0.02) | 220.74(-0.13) | 219.14 | 1.8 | | 8 | 65(-6.5) | 50 | [10] | [1] | [-16] | 30 | -256 | CR | -0.3 | HoldShort | | (9) | -5 | -29 | -11 | -20 | 0.3,72 | 79 | | 24 | Jan/11 | 10 | 205.71 | 210.22 | 217.28(0.33) | 220.97(0.06) | 221.03(-0.05) | 220.95 | 2 | | 8 | 71(-6.5) | 50 | [11] | [5] | [-7] | 61 | -166 | CR | -0 | HoldShort | | (12) | -2 | -15 | -2 | -13 | 0.7,93 | 79 | | 25 | Jan/11 | 9 | 205.71 | 210.22 | 216.57(0.4) | 220.83(0.13) | 221.15(0.04) | 221.92 | 2.2 | | 8 | 78(-9.4) | 50 | [14] | [10] | [4] | 69 | -135 | UT | 0.1 | OpenLong? | | (13) | 1 | 12 | -1 | 6 | 0.9,96 | 79 | | | | |
| 26 | Jan/8 | 15 | 205.23 | 208.1 | 215.71(0.48) | 220.53(0.15) | 221.06(-0.01) | 221.2 | 2.4 | | 6 | 87(-12.6) | 50 | [16] | [9] | [2] | 63 | -224 | UT | 0 | OpenLong? | | (14) | -0 | 12 | -5 | -12 | 0.8,93 | 68 | | 27 | Jan/8 | 14 | 205.23 | 208.1 | 214.68(0.37) | 220.19(0.19) | 221.08(-0.1) | 220.47 | 2.3 | | 6 | 100(-1.1) | 50 | [13] | [6] | [-4] | 67 | -120 | CR | -0.1 | HoldShort | | (17) | -3 | -2 | -6 | -20 | 0.9,94 | 68 | | 28 | Jan/8 | 13 | 205.23 | 208.1 | 213.89(0.35) | 219.78(0.2) | 221.31(0.18) | 220.59 | 2.3 | | 6 | 101(-0.1) | 50 | [12] | [16] | [-7] | 72 | 9 | CR | -0.1 | HoldShort | | (14) | 6 | -15 | -5 | -15 | 1,97 | 68 | | 29 | Jan/8 | 12 | 205.23 | 208.1 | 213.15(0.37) | 219.34(0.37) | 220.92(0.19) | 221.55 | 2.4 | | 6 | 101(2) | 50 | [13] | [19] | [-1] | 79 | 71 | CR | 0.1 | OpenShort | | (14) | 7 | 1 | -5 | -6 | 1.2,99 | 68 | | 30 | Jan/8 | 11 | 205.23 | 208.1 | 212.36(0.38) | 218.54(0.55) | 220.51(0.23) | 221.47 | 2.4 | | 6 | 99(2.8) | 50 | [13] | [23] | [-1] | 84 | 114 | CR | 0.1 | OpenShort | | (14) | 8 | 2 | -1 | -20 | 1.4,99 | 68 | | | | |
| 31 | Jan/8 | 10 | 205.23 | 208.1 | 211.56(0.39) | 217.34(0.57) | 220.01(0.32) | 221.32 | 2.4 | | 6 | 96(4.5) | 50 | [13] | [27] | [-1] | 86 | 153 | CR | 0.2 | OpenShort | | (14) | 11 | -5 | -4 | 10 | 1.5,98 | 68 | | 32 | Jan/8 | 9 | 205.23 | 208.1 | 210.75(0.38) | 216.12(0.62) | 219.3(0.48) | 221.6 | 2.4 | | 6 | 92(6.9) | 50 | [13] | [33] | [19] | 93 | 255 | UT | 0.4 | OpenLong? | | (14) | 16 | 47 | -3 | 20 | 1.8,98 | 68 | | 33 | Jan/7 | 15 | 204.88 | 205.84 | 209.94(0.3) | 214.79(0.56) | 218.25(0.23) | 218.65 | 2.3 | | 4 | 85(-7.5) | 50 | [10] | [23] | [-5] | 86 | 172 | CR | 0.1 | OpenShort? | | (12) | 8 | -14 | -6 | 7 | 1.5,98 | 68 | | 34 | Jan/7 | 14 | 204.88 | 205.84 | 209.32(0.36) | 213.59(0.61) | 217.76(0.55) | 219.52 | 2.5 | | 4 | 92(7.7) | 50 | [12] | [36] | [8] | 98 | 272 | UT | 0.3 | OpenLong | | (12) | 19 | 9 | -3 | 20 | 1.9,100 | 68 | | 35 | Jan/7 | 13 | 204.88 | 205.84 | 208.57(0.35) | 212.3(0.67) | 216.57(0.89) | 218.97 | 2.4 | | 4 | 85(9.1) | 50 | [12] | [48] | [12] | 103 | 374 | UT | 0.5 | HoldLong | | (13) | 31 | 20 | -5 | 20 | 2.1,100 | 68 | | | | |
| 36 | Jan/7 | 12 | 204.88 | 205.84 | 207.85(0.32) | 210.88(0.82) | 214.67(0.82) | 217.76 | 2.2 | | 4 | 75(7.5) | 50 | [11] | [48] | [11] | 105 | 365 | UT | 0.7 | HoldLong | | (12) | 28 | 23 | -5 | 20 | 2.2,100 | 68 | | 37 | Jan/7 | 11 | 204.88 | 205.84 | 207.18(0.35) | 209.16(0.55) | 212.93(0.76) | 216.36 | 1.9 | | 4 | 68(7.6) | 50 | [12] | [42] | [11] | 108 | 282 | UT | 0.9 | HoldLong | | (11) | 26 | 3 | 3 | 20 | 2.3,100 | 68 | | 38 | Jan/7 | 10 | 204.88 | 205.84 | 206.45(0.35) | 208.01(0.5) | 211.33(0.91) | 216.17 | 1.9 | | 4 | 60(12.8) | 50 | [12] | [46] | [28] | 118 | 350 | UT | 1.4 | HoldLong | | (13) | 31 | 42 | 7 | 20 | 2.7,100 | 68 | | 39 | Jan/7 | 9 | 204.88 | 205.84 | 205.72(0.23) | 206.97(0.39) | 209.42(0.66) | 213.58 | 1.5 | | 4 | 48(10.2) | 50 | [8] | [35] | [36] | 120 | 314 | UT | 1.5 | HoldLong? | | (11) | 23 | 69 | 9 | 20 | 2.8,100 | 68 | | 40 | Jan/6 | 15 | 204.63 | 203.21 | 205.24(0.06) | 206.17(0.19) | 208.04(0.46) | 209.46 | 0.9 | | -2 | 37(-1.1) | 10 | [2] | [21] | [10] | 98 | 265 | RG | 0.6 | Wait? | | (5) | 16 | 6 | 11 | 20 | 1.9,100 | 53 | | | | |
| 41 | Jan/6 | 14 | 204.63 | 203.21 | 205.11(0.03) | 205.78(0.2) | 207.09(0.83) | 209.09 | 0.8 | | -2 | 38(2.6) | 20 | [1] | [34] | [14] | 98 | 368 | UT | 1 | OpenLong | | (2) | 29 | 13 | 22 | 20 | 1.9,100 | 53 | | 42 | Jan/6 | 13 | 204.63 | 203.21 | 205.05(0.03) | 205.38(0.14) | 205.39(0.34) | 208.33 | 0.7 | | -2 | 36(2.3) | 20 | [1] | [16] | [21] | 93 | 217 | UT | 1.5 | OpenLong | | (0) | 12 | 28 | 35 | 20 | 1.7,100 | 53 | | 43 | Jan/6 | 12 | 204.63 | 203.21 | 204.98(0.01) | 205.1(0.02) | 204.69(0.08) | 206.65 | 0.4 | | -2 | 34(0.5) | 5 | [0] | [5] | [12] | 64 | 92 | RG | 1.1 | SmallShort | | (0) | 3 | 0 | 46 | 20 | 0.9,91 | 53 | | 44 | Jan/6 | 11 | 204.63 | 203.21 | 204.95(0.02) | 205.05(0.1) | 204.52(0.1) | 206.65 | 0.4 | | -2 | 33(0.7) | 15 | [1] | [7] | [15] | 33 | 86 | UT | 1.2 | OpenLong | | (0) | 4 | 33 | 8 | 20 | 1,58 | 53 | | 45 | Jan/6 | 10 | 204.63 | 203.21 | 204.91(-0.01) | 204.84(0.01) | 204.31(-0.08) | 204.73 | 0 | | -2 | 32(0) | 25 | [-0] | [-1] | [22] | -11 | -22 | RG | 0.2 | Wait | | (-1) | -3 | 72 | -12 | -4 | -0.1,42 | 53 | | | | |
| 46 | Jan/6 | 9 | 204.63 | 203.21 | 204.93(-0.11) | 204.82(-0.19) | 204.48(-0.43) | 200.57 | -0.7 | | -2 | 32(5.2) | -50 | [-4] | [-18] | [-38] | -74 | -207 | DT | -2.2 | OpenShort? | | (-4) | -15 | -73 | -31 | -20 | -2.5,39 | 53 | | 47 | Jan/5 | 15 | 204.99 | 201.99 | 205.15(0.01) | 205.21(0.15) | 205.37(-0.07) | 204.85 | -0 | | -5 | 27(3.4) | -40 | [0] | [1] | [-9] | 9 | -36 | CR | -0.4 | HoldShort? | | (0) | -2 | -16 | -4 | -20 | -0.2,64 | 50 | | 48 | Jan/5 | 14 | 204.99 | 201.99 | 205.12(0.04) | 204.9(0.21) | 205.51(-0.04) | 205.77 | 0.1 | | -5 | 24(0.1) | -15 | [1] | [3] | [1] | 24 | -22 | RG | 0.2 | Wait | | (1) | -1 | 3 | 8 | -14 | 0.4,64 | 50 | | 49 | Jan/5 | 13 | 204.99 | 201.99 | 205.05(0.02) | 204.48(0.08) | 205.59(0.11) | 205.6 | 0.1 | | -5 | 24(0.1) | -10 | [1] | [6] | [3] | 20 | 39 | RG | 0 | Wait | | (1) | 4 | 0 | 7 | 20 | 0.4,60 | 50 | | 50 | Jan/5 | 12 | 204.99 | 201.99 | 205(0.01) | 204.31(-0.06) | 205.37(0.1) | 205.57 | 0.1 | | -5 | 24(0.1) | -10 | [0] | [3] | [8] | 20 | 47 | RG | 0.1 | Wait | | (1) | 4 | 9 | 7 | 20 | 0.4,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|