|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $194.5600 One month high (close): $210.0900
TTWO Daily Change: -2.16% Daily StdDev 2.14% TTWO EMA_5_Trend: -1.25% 10Minute StdDev: $2.4297
Latest Price : $195.15(-2.16%) | Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($2.2) Wed. Jan 13, 2021($1.8) Tue. Jan 12, 2021($3.3) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($2.1) Wed. Jan 6, 2021($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 202.43 | 203.31 | 201.94(-0.22) | 200.37(-0.06) | 200.06(-0.22) | 199.09 | -0.9 | | 0 | 72(-6) | -50 | [-10] | [-16] | [-13] | -50 | 22 | DT | -0.4 | OpenShort | | (-11) | -10 | -32 | 1 | -20 | -1.1,28 | 44 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.37(hourly_sma_10 0.64%) 201.94(hourly_sma_20 1.43%) 202.43(daily_ema_20 1.68%) 203.31(daily_ema_10 2.12%)
|
| | | 2 | Jan/14 | 10 | 202.43 | 203.31 | 202.39(-0.17) | 200.37(-0) | 200.5(-0.06) | 200.46 | -0.5 | | 0 | 78(-4.6) | -25 | [-8] | [-7] | [-1] | -36 | 51 | DT | -0 | OpenShort | | (-10) | -3 | -6 | 4 | -0 | -0.7,32 | 44 | | 3 | Jan/14 | 9 | 202.43 | 203.31 | 202.74(-0.17) | 200.37(-0) | 200.62(-0.1) | 200.72 | -0.5 | | 0 | 82(-3.8) | -10 | [-8] | [-9] | [8] | -43 | 41 | DP | 0 | OpenShort? | | (-9) | -5 | 21 | -1 | 8 | -0.7,25 | 44 | | 4 | Jan/13 | 15 | 202.48 | 204.51 | 203.09(-0.2) | 200.5(-0.01) | 200.83(-0.09) | 199.82 | -0.7 | | 3 | 86(-1.9) | -25 | [-9] | [-7] | [-5] | -52 | 14 | DT | -0.3 | OpenShort? | | (-10) | -4 | -10 | -2 | -20 | -1,23 | 49 | | 5 | Jan/13 | 14 | 202.48 | 204.51 | 203.5(-0.23) | 200.52(-0.12) | 201.01(0.17) | 200.22 | -0.6 | | 3 | 88(-4.2) | -25 | [-11] | [2] | [-7] | -49 | 109 | RG | -0.2 | Wait | | (-10) | 8 | -26 | 1 | 13 | -1,26 | 49 | | | | |
| 6 | Jan/13 | 13 | 202.48 | 204.51 | 203.96(-0.2) | 200.76(-0.15) | 200.68(0.1) | 201.3 | -0.3 | | 3 | 92(-3.6) | 5 | [-9] | [-2] | [8] | -39 | 93 | RG | 0.2 | Wait | | (-10) | 5 | 6 | 11 | 20 | -0.8,31 | 49 | | 7 | Jan/13 | 12 | 202.48 | 204.51 | 204.37(-0.19) | 201.05(-0.21) | 200.47(0.05) | 201.06 | -0.4 | | 3 | 96(-1.2) | -10 | [-9] | [-5] | [1] | -45 | 42 | DP | 0.2 | OpenShort | | (-11) | 2 | -16 | 17 | 20 | -0.9,28 | 49 | | 8 | Jan/13 | 11 | 202.48 | 204.51 | 204.75(-0.2) | 201.48(-0.24) | 200.37(0.1) | 201.75 | -0.2 | | 3 | 97(-2.4) | 15 | [-9] | [-4] | [15] | -51 | 73 | RG | 0.4 | Wait | | (-9) | 5 | 24 | 12 | 20 | -0.8,19 | 49 | | 9 | Jan/13 | 10 | 202.48 | 204.51 | 205.16(-0.21) | 201.97(-0.31) | 200.17(0.07) | 200.74 | -0.5 | | 3 | 99(0.7) | 15 | [-10] | [-7] | [21] | -72 | 5 | RG | 0.2 | Wait | | (-11) | 3 | 53 | 7 | 20 | -1.2,8 | 49 | | 10 | Jan/13 | 9 | 202.48 | 204.51 | 205.6(-0.28) | 202.59(-0.45) | 200.03(-0.4) | 198.53 | -1.1 | | 3 | 99(6.9) | -50 | [-13] | [-33] | [-17] | -96 | -161 | DT | -0.4 | OpenShort? | | (-13) | -19 | -41 | 2 | -20 | -1.9,2 | 49 | | | | |
| 11 | Jan/12 | 15 | 202.34 | 204.89 | 206.18(-0.21) | 203.51(-0.38) | 200.84(-0.4) | 200.28 | -0.5 | | 5 | 92(13.9) | -35 | [-10] | [-30] | [-3] | -88 | -181 | DT | -0.2 | OpenShort? | | (-12) | -19 | -6 | 12 | -20 | -1.7,5 | 49 | | 12 | Jan/12 | 14 | 202.34 | 204.89 | 206.62(-0.17) | 204.29(-0.34) | 201.64(-0.47) | 200.55 | -0.4 | | 5 | 78(7.8) | -30 | [-8] | [-32] | [-5] | -94 | -238 | DT | -0.3 | OpenShort | | (-11) | -22 | -5 | 8 | -20 | -1.9,4 | 49 | | 13 | Jan/12 | 13 | 202.34 | 204.89 | 206.97(-0.15) | 204.98(-0.34) | 202.59(-0.58) | 200.76 | -0.4 | | 5 | 70(9.2) | -20 | [-7] | [-37] | [0] | -102 | -294 | BT | -0.6 | OpenLong | | (-8) | -27 | 17 | 4 | -20 | -2.2,3 | 49 | | 14 | Jan/12 | 12 | 202.34 | 204.89 | 207.29(-0.17) | 205.68(-0.38) | 203.77(-0.67) | 200.05 | -0.6 | | 5 | 61(15.5) | -40 | [-8] | [-43] | [-29] | -123 | -348 | DT | -1.5 | HoldShort | | (-9) | -32 | -59 | -6 | -20 | -2.9,0 | 49 | | 15 | Jan/12 | 11 | 202.34 | 204.89 | 207.65(-0.11) | 206.47(-0.33) | 205.15(-0.5) | 202.57 | 0.1 | | 5 | 45(9.7) | -25 | [-5] | [-33] | [-20] | -118 | -255 | DT | -1.4 | HoldShort | | (-6) | -24 | -40 | -13 | -20 | -2.7,0 | 49 | | | | |
| 16 | Jan/12 | 10 | 202.34 | 204.89 | 207.88(-0.07) | 207.16(-0.25) | 206.19(-0.36) | 204.26 | 0.5 | | 5 | 36(6.1) | -10 | [-3] | [-24] | [-15] | -113 | -191 | DT | -1.3 | HoldShort | | (-3) | -17 | -25 | -18 | -20 | -2.5,0 | 49 | | 17 | Jan/12 | 9 | 202.34 | 204.89 | 208.03(-0.05) | 207.68(-0.17) | 206.94(-0.21) | 205.33 | 0.7 | | 5 | 30(4) | -5 | [-2] | [-15] | [-18] | -105 | -132 | RG | -1.3 | SmallLong? | | (-2) | -10 | -30 | -25 | -20 | -2.2,0 | 49 | | 18 | Jan/11 | 15 | 201.95 | 205.15 | 208.14(0.02) | 208.03(-0.15) | 207.37(-0.1) | 206.66 | 1.1 | | 9 | 26(-0.8) | 45 | [1] | [-6] | [-6] | -79 | -114 | DR | -0.7 | HoldShort? | | (-1) | -5 | -7 | -18 | -15 | -1.4,6 | 53 | | 19 | Jan/11 | 14 | 201.95 | 205.15 | 208.09(0.13) | 208.34(-0.13) | 207.58(-0.1) | 206.95 | 1.2 | | 9 | 26(-15.4) | 50 | [6] | [-5] | [-10] | -59 | -205 | DR | -0.6 | OpenShort | | (1) | -5 | -18 | -13 | -18 | -1,16 | 53 | | 20 | Jan/11 | 13 | 201.95 | 205.15 | 207.82(0.13) | 208.61(-0.11) | 207.8(-0.16) | 207.74 | 1.3 | | 9 | 42(-8.2) | 50 | [6] | [-7] | [-5] | -29 | -170 | DR | -0 | OpenShort | | (7) | -8 | -6 | -13 | -6 | -0,21 | 53 | | | | |
| 21 | Jan/11 | 12 | 201.95 | 205.15 | 207.56(0.12) | 208.84(-0.05) | 208.14(-0.13) | 208.01 | 1.4 | | 9 | 50(-4.9) | 50 | [6] | [-4] | [-1] | -25 | -133 | DR | -0.1 | OpenShort | | (7) | -6 | 11 | -19 | -16 | 0.2,20 | 53 | | 22 | Jan/11 | 11 | 201.95 | 205.15 | 207.31(0.1) | 208.84(0) | 208.41(-0.13) | 207.51 | 1.3 | | 9 | 55(-3) | 50 | [5] | [-3] | [-10] | -19 | -122 | DR | -0.4 | OpenShort | | (6) | -6 | -4 | -27 | -20 | 0.1,29 | 53 | | 23 | Jan/11 | 10 | 201.95 | 205.15 | 207.11(0.07) | 208.95(0.02) | 208.68(-0.21) | 207.68 | 1.3 | | 9 | 58(-1.2) | 40 | [3] | [-7] | [-10] | 10 | -92 | DR | -0.4 | OpenShort | | (5) | -10 | -8 | -20 | -20 | 0.2,55 | 53 | | 24 | Jan/11 | 9 | 201.95 | 205.15 | 206.96(0.06) | 208.91(0.04) | 209.11(-0.15) | 208.03 | 1.4 | | 9 | 59(-0.2) | 15 | [3] | [-4] | [-16] | 31 | -47 | DR | -0.4 | OpenShort? | | (4) | -7 | -33 | -12 | -20 | 0.4,71 | 53 | | 25 | Jan/8 | 15 | 201.06 | 204.6 | 206.83(0.15) | 208.83(0.12) | 209.42(-0.06) | 209.47 | 1.7 | | 12 | 59(7.2) | 50 | [7] | [4] | [-1] | 62 | -34 | CR | 0 | HoldShort? | | (5) | -3 | 2 | -8 | -4 | 1,87 | 68 | | | | |
| 26 | Jan/8 | 14 | 201.06 | 204.6 | 206.53(0.12) | 208.59(0.1) | 209.55(0.03) | 209.38 | 1.7 | | 12 | 52(1) | 50 | [6] | [8] | [4] | 69 | 27 | UT | -0.1 | OpenLong | | (8) | 1 | 12 | -6 | 8 | 1.1,91 | 68 | | 27 | Jan/8 | 13 | 201.06 | 204.6 | 206.28(0.09) | 208.38(0.06) | 209.49(0.13) | 208.84 | 1.6 | | 12 | 51(1.1) | 50 | [4] | [11] | [-9] | 67 | 61 | CR | -0.3 | HoldShort | | (5) | 6 | -22 | -12 | 3 | 1,92 | 68 | | 28 | Jan/8 | 12 | 201.06 | 204.6 | 206.08(0.13) | 208.26(0.2) | 209.22(0.25) | 209.83 | 1.8 | | 12 | 50(2.7) | 50 | [6] | [21] | [2] | 85 | 113 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | -3 | 10 | 1.5,97 | 68 | | 29 | Jan/8 | 11 | 201.06 | 204.6 | 205.82(0.12) | 207.84(0.39) | 208.7(0.22) | 209.57 | 1.7 | | 12 | 47(2.9) | 50 | [6] | [24] | [-5] | 88 | 115 | CR | 0.4 | OpenShort | | (6) | 11 | -12 | 3 | -20 | 1.6,98 | 68 | | 30 | Jan/8 | 10 | 201.06 | 204.6 | 205.56(0.15) | 207.04(0.37) | 208.23(0.29) | 210.11 | 1.8 | | 12 | 44(4.9) | 50 | [7] | [27] | [11] | 102 | 142 | UT | 0.9 | HoldLong | | (7) | 14 | 23 | 8 | 20 | 2.1,99 | 68 | | | | |
| 31 | Jan/8 | 9 | 201.06 | 204.6 | 205.26(0.14) | 206.27(0.3) | 207.63(0.17) | 209.08 | 1.6 | | 12 | 40(3.4) | 50 | [7] | [19] | [16] | 95 | 91 | UT | 0.7 | OpenLong? | | (6) | 8 | 37 | 4 | 20 | 1.9,97 | 68 | | 32 | Jan/7 | 15 | 199.79 | 203.78 | 204.97(0.1) | 205.66(0.19) | 207.27(-0.02) | 207.49 | 1.4 | | 12 | 36(3.8) | 50 | [5] | [7] | [3] | 79 | 13 | UT | 0.1 | OpenLong? | | (5) | -1 | 5 | -2 | 20 | 1.4,94 | 68 | | 33 | Jan/7 | 14 | 199.79 | 203.78 | 204.76(0.14) | 205.27(0.13) | 207.31(0.16) | 207.26 | 1.4 | | 12 | 32(-0.5) | 50 | [7] | [15] | [2] | 77 | 19 | UT | -0 | HoldLong | | (5) | 8 | 0 | -6 | 20 | 1.4,92 | 68 | | 34 | Jan/7 | 13 | 199.79 | 203.78 | 204.47(0.15) | 205.01(0.09) | 206.97(0.55) | 207.23 | 1.4 | | 12 | 33(-0.6) | 50 | [7] | [32] | [6] | 83 | 117 | UT | 0.1 | HoldLong | | (7) | 26 | 3 | 2 | 20 | 1.6,93 | 68 | | 35 | Jan/7 | 12 | 199.79 | 203.78 | 204.16(0.13) | 204.83(0.18) | 205.85(0.46) | 207.08 | 1.3 | | 12 | 33(0.9) | 50 | [6] | [30] | [4] | 85 | 125 | UT | 0.7 | HoldLong | | (8) | 22 | -5 | 17 | 20 | 1.6,95 | 68 | | | | |
| 36 | Jan/7 | 11 | 199.79 | 203.78 | 203.89(0.17) | 204.46(0.13) | 204.91(0.42) | 207.3 | 1.4 | | 12 | 33(0.6) | 50 | [8] | [27] | [11] | 96 | 105 | UT | 1.4 | HoldLong | | (7) | 20 | -8 | 49 | 20 | 1.9,98 | 68 | | 37 | Jan/7 | 10 | 199.79 | 203.78 | 203.55(0.13) | 204.19(0.14) | 204.05(0.4) | 207.65 | 1.5 | | 12 | 32(4.8) | 50 | [6] | [26] | [29] | 77 | 171 | UT | 2.1 | OpenLong | | (9) | 19 | 48 | 34 | 20 | 2.4,67 | 68 | | 38 | Jan/7 | 9 | 199.79 | 203.78 | 203.28(-0.02) | 203.91(0.05) | 203.24(0.09) | 205.6 | 1.1 | | 12 | 27(-1.6) | 50 | [-1] | [7] | [37] | 34 | 154 | UR | 1.6 | SmallShort? | | (4) | 4 | 95 | 11 | 20 | 1.6,44 | 68 | | 39 | Jan/6 | 15 | 198.6 | 203.14 | 203.33(-0.15) | 203.8(-0.14) | 203.05(-0.38) | 201.59 | 0.5 | | 11 | 29(0.5) | -20 | [-7] | [-23] | [-14] | -52 | -33 | DT | -0.9 | OpenShort? | | (-6) | -18 | -19 | -24 | -20 | -1.1,26 | 64 | | 40 | Jan/6 | 14 | 198.6 | 203.14 | 203.63(-0.12) | 204.09(-0.08) | 203.82(-0.1) | 202.4 | 0.6 | | 11 | 28(-2.7) | 10 | [-6] | [-8] | [-11] | -25 | 37 | RG | -0.8 | SmallLong | | (-6) | -5 | -14 | -16 | -20 | -0.7,43 | 64 | | | | |
| 41 | Jan/6 | 13 | 198.6 | 203.14 | 203.88(-0.1) | 204.25(-0.02) | 204.02(-0.15) | 203 | 0.7 | | 11 | 31(-1.7) | 0 | [-5] | [-8] | [-9] | 2 | 23 | RG | -0.5 | Wait | | (-6) | -7 | -14 | -9 | -20 | -0.5,64 | 64 | | 42 | Jan/6 | 12 | 198.6 | 203.14 | 204.08(-0.08) | 204.29(0.03) | 204.33(-0.12) | 203.62 | 0.8 | | 11 | 33(-1.6) | 10 | [-4] | [-5] | [-8] | 20 | 33 | RG | -0.4 | Wait | | (-4) | -6 | -23 | 9 | -20 | -0.2,75 | 64 | | 43 | Jan/6 | 11 | 198.6 | 203.14 | 204.25(-0.05) | 204.24(0.15) | 204.57(0.01) | 204.63 | 1 | | 11 | 34(-0.8) | 30 | [-2] | [4] | [-7] | 24 | 72 | RG | 0 | Wait | | (-3) | 1 | -19 | 5 | -18 | 0.2,69 | 64 | | 44 | Jan/6 | 10 | 198.6 | 203.14 | 204.35(-0.04) | 203.94(0.22) | 204.56(0.1) | 205.43 | 1.1 | | 11 | 35(-1) | 50 | [-2] | [10] | [17] | 29 | 115 | UR | 0.4 | SmallShort | | (-1) | 5 | 48 | 7 | 5 | 0.5,66 | 64 | | 45 | Jan/6 | 9 | 198.6 | 203.14 | 204.42(-0.1) | 203.49(0.08) | 204.36(-0.06) | 203.4 | 0.8 | | 11 | 36(-1.2) | 20 | [-5] | [-2] | [-11] | -8 | 36 | RG | -0.4 | Wait? | | (-4) | -3 | -27 | -3 | -20 | -0.5,55 | 64 | | | | |
| 46 | Jan/5 | 15 | 197.75 | 203.19 | 204.62(-0.06) | 203.32(0.2) | 204.48(0.11) | 204.56 | 1 | | 14 | 37(3.7) | 40 | [-3] | [11] | [-1] | 8 | 88 | RG | 0 | Wait? | | (-3) | 5 | -7 | 5 | 1 | -0,58 | 67 | | 47 | Jan/5 | 14 | 197.75 | 203.19 | 204.74(-0.05) | 202.91(0.13) | 204.25(0.17) | 204.84 | 1 | | 14 | 34(-0.7) | 50 | [-2] | [12] | [7] | 8 | 95 | UR | 0.2 | SmallShort | | (-3) | 8 | 7 | 9 | 20 | 0,58 | 67 | | 48 | Jan/5 | 13 | 197.75 | 203.19 | 204.85(-0.07) | 202.65(-0.1) | 203.9(0.29) | 204.56 | 1 | | 14 | 34(-0.8) | 50 | [-3] | [12] | [8] | 2 | 135 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 1 | 20 | -0.1,54 | 67 | | 49 | Jan/5 | 12 | 197.75 | 203.19 | 204.99(-0.06) | 202.85(-0.15) | 203.32(0.34) | 204.43 | 0.9 | | 14 | 35(-0.5) | 50 | [-3] | [13] | [10] | -6 | 117 | UR | 0.4 | SmallShort | | (-3) | 17 | 10 | -2 | 20 | -0.2,49 | 67 | | 50 | Jan/5 | 11 | 197.75 | 203.19 | 205.12(-0.06) | 203.16(-0.17) | 202.63(0.23) | 203.99 | 0.9 | | 14 | 36(-0.1) | 50 | [-3] | [7] | [9] | -18 | 60 | UR | 0.5 | SmallShort | | (-4) | 11 | 14 | -6 | 20 | -0.4,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|