|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.6000 One month high (close): $137.5400
CHKP Daily Change: -0.96% Daily StdDev 1.72% CHKP EMA_5_Trend: 0.22% 10Minute StdDev: $2.0254
Latest Price : $128.41(-0.96%) | Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 130.11 | 130.16 | 131.09(-0.19) | 129.33(-0.07) | 128.96(-0.14) | 129 | -0.2 | | 1 | 46(-1.1) | -45 | [-11] | [-14] | [5] | -70 | -18 | DP | 0 | OpenShort | | (-12) | -8 | 15 | 5 | -6 | -1,5 | 39 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces: 130.11(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 129.33(hourly_sma_10 0.26%) 130.16(weak_daily_ema_10 0.9%) 131.09(hourly_sma_20 1.62%)
|
| | | 2 | Jan/14 | 12 | 130.11 | 130.16 | 131.34(-0.22) | 129.42(-0.17) | 129.14(-0.15) | 128.7 | -0.3 | | 1 | 47(0.4) | -35 | [-13] | [-18] | [3] | -79 | -33 | DP | -0.2 | OpenShort | | (-13) | -9 | 10 | 0 | -1 | -1.2,1 | 39 | | 3 | Jan/14 | 11 | 130.11 | 130.16 | 131.64(-0.22) | 129.64(-0.37) | 129.33(-0.16) | 128.49 | -0.4 | | 1 | 47(2.2) | -50 | [-13] | [-25] | [-6] | -87 | -74 | DT | -0.4 | OpenShort | | (-15) | -9 | -22 | -2 | 14 | -1.5,1 | 39 | | 4 | Jan/14 | 10 | 130.11 | 130.16 | 131.93(-0.17) | 130.12(-0.32) | 129.54(-0.14) | 128.93 | -0.3 | | 1 | 44(2.4) | -50 | [-10] | [-21] | [-12] | -85 | -105 | DT | -0.3 | OpenShort | | (-14) | -8 | -37 | 1 | 2 | -1.5,3 | 39 | | 5 | Jan/14 | 9 | 130.11 | 130.16 | 132.15(-0.13) | 130.54(-0.22) | 129.72(0.02) | 129.7 | -0.1 | | 1 | 42(1.8) | -25 | [-8] | [-9] | [-2] | -79 | -65 | DT | -0 | OpenShort? | | (-10) | 1 | -8 | 5 | 2 | -1.3,4 | 39 | | | | |
| 6 | Jan/13 | 15 | 129.9 | 130.72 | 132.32(-0.1) | 130.83(-0.18) | 129.72(0) | 129.87 | -0 | | 4 | 40(5.2) | 0 | [-6] | [-8] | [3] | -80 | -98 | RG | 0.1 | Wait? | | (-8) | 0 | 9 | 5 | -10 | -1.3,3 | 44 | | 7 | Jan/13 | 14 | 129.9 | 130.72 | 132.45(-0.07) | 131.07(-0.34) | 129.69(-0.2) | 129.67 | -0 | | 4 | 35(1.8) | 10 | [-4] | [-24] | [3] | -88 | -191 | RG | -0 | Wait | | (-7) | -12 | 8 | 4 | -5 | -1.6,2 | 44 | | 8 | Jan/13 | 13 | 129.9 | 130.72 | 132.54(-0.07) | 131.52(-0.39) | 129.95(-0.58) | 129.52 | -0.1 | | 4 | 33(2) | -25 | [-4] | [-47] | [-8] | -94 | -298 | DT | -0.3 | OpenShort | | (-5) | -34 | -15 | -4 | -20 | -1.8,1 | 44 | | 9 | Jan/13 | 12 | 129.9 | 130.72 | 132.64(-0.04) | 132.03(-0.3) | 130.71(-0.49) | 129.83 | -0 | | 4 | 31(1.3) | -5 | [-2] | [-39] | [-3] | -94 | -286 | RG | -0.6 | Wait | | (-4) | -29 | 11 | -16 | -20 | -1.8,1 | 44 | | 10 | Jan/13 | 11 | 129.9 | 130.72 | 132.7(-0.04) | 132.43(-0.32) | 131.36(-0.45) | 129.61 | -0.1 | | 4 | 30(1) | -15 | [-2] | [-37] | [-16] | -100 | -298 | DT | -1.2 | CloseShort | | (-3) | -26 | -11 | -36 | -20 | -2,0 | 44 | | | | |
| 11 | Jan/13 | 10 | 129.9 | 130.72 | 132.76(-0.01) | 132.85(-0.32) | 131.96(-0.36) | 129.85 | -0 | | 4 | 29(0.8) | -10 | [-1] | [-31] | [-30] | -81 | -293 | DT | -1.4 | HoldShort | | (-3) | -21 | -53 | -28 | -20 | -2,19 | 44 | | 12 | Jan/13 | 9 | 129.9 | 130.72 | 132.77(0.02) | 133.27(-0.27) | 132.44(-0.49) | 130.95 | 0.2 | | 4 | 28(-2.5) | -10 | [1] | [-37] | [-46] | -47 | -271 | DR | -1 | OpenShort? | | (2) | -29 | -113 | -19 | -20 | -1.3,36 | 44 | | 13 | Jan/12 | 15 | 129.59 | 131.21 | 132.74(0.15) | 133.63(-0.07) | 133.09(-0.2) | 133.32 | 0.7 | | 9 | 31(-6.5) | 50 | [9] | [-12] | [3] | 7 | -143 | RG | 0.1 | Wait? | | (8) | -12 | 13 | -7 | -4 | 0.4,47 | 61 | | 14 | Jan/12 | 14 | 129.59 | 131.21 | 132.54(0.23) | 133.73(-0.03) | 133.36(-0.1) | 133.06 | 0.7 | | 9 | 37(-6.4) | 50 | [14] | [-4] | [1] | 2 | -199 | RG | -0.2 | Wait | | (9) | -6 | 20 | -21 | -20 | 0.3,44 | 61 | | 15 | Jan/12 | 13 | 129.59 | 131.21 | 132.23(0.23) | 133.77(-0.03) | 133.5(-0.18) | 132.63 | 0.6 | | 9 | 44(-6) | 50 | [14] | [-8] | [-2] | 10 | -228 | DR | -0.4 | OpenShort | | (15) | -11 | 18 | -21 | -20 | 0.2,55 | 61 | | | | |
| 16 | Jan/12 | 12 | 129.59 | 131.21 | 131.93(0.24) | 133.81(-0.02) | 133.75(-0.26) | 132.26 | 0.5 | | 9 | 50(-4.8) | 45 | [14] | [-13] | [-39] | 28 | -256 | DR | -0.6 | OpenShort | | (15) | -15 | -91 | -12 | -20 | 0.1,75 | 61 | | 17 | Jan/12 | 11 | 129.59 | 131.21 | 131.62(0.31) | 133.83(0.2) | 134.1(-0.05) | 134.19 | 0.9 | | 9 | 54(-2.2) | 50 | [18] | [7] | [-9] | 64 | -102 | CR | 0 | HoldShort | | (21) | -3 | -22 | -3 | -20 | 0.9,91 | 61 | | 18 | Jan/12 | 10 | 129.59 | 131.21 | 131.21(0.32) | 133.57(0.24) | 134.17(0.05) | 134.65 | 1 | | 9 | 57(-0.1) | 50 | [19] | [15] | [14] | 72 | -27 | UT | 0.2 | OpenLong | | (22) | 3 | 42 | -3 | 4 | 1.2,92 | 61 | | 19 | Jan/12 | 9 | 129.59 | 131.21 | 130.79(0.26) | 133.25(0.21) | 134.1(0.03) | 133.75 | 0.8 | | 9 | 57(-0.5) | 50 | [15] | [12] | [-5] | 64 | -7 | CR | -0.1 | HoldShort? | | (19) | 2 | -6 | -9 | -13 | 1,89 | 61 | | 20 | Jan/11 | 15 | 128.99 | 131.59 | 130.45(0.28) | 132.97(0.23) | 134.05(0.13) | 133.88 | 0.9 | | 14 | 57(1.9) | 50 | [17] | [20] | [-4] | 72 | 28 | CR | -0.1 | HoldShort? | | (18) | 8 | -8 | -8 | -1 | 1.1,94 | 70 | | | | |
| 21 | Jan/11 | 14 | 128.99 | 131.59 | 130.09(0.29) | 132.66(0.29) | 133.88(0.24) | 134.05 | 0.9 | | 14 | 55(1.7) | 50 | [17] | [28] | [-7] | 81 | 84 | CR | 0.1 | OpenShort | | (19) | 14 | -22 | -5 | 9 | 1.3,98 | 70 | | 22 | Jan/11 | 13 | 128.99 | 131.59 | 129.71(0.29) | 132.27(0.32) | 133.56(0.44) | 134.52 | 1 | | 14 | 54(3.3) | 50 | [17] | [41] | [7] | 90 | 201 | UT | 0.3 | OpenLong | | (20) | 26 | 9 | -3 | 20 | 1.6,100 | 70 | | 23 | Jan/11 | 12 | 128.99 | 131.59 | 129.34(0.28) | 131.85(0.37) | 132.97(0.44) | 134.33 | 1 | | 14 | 50(3.8) | 50 | [17] | [42] | [17] | 95 | 230 | UT | 0.5 | OpenLong | | (19) | 26 | 39 | -1 | 20 | 1.8,100 | 70 | | 24 | Jan/11 | 11 | 128.99 | 131.59 | 128.98(0.26) | 131.36(0.51) | 132.39(0.38) | 133.5 | 0.8 | | 14 | 46(3.5) | 50 | [15] | [43] | [8] | 95 | 195 | UT | 0.4 | OpenLong | | (17) | 23 | 23 | 0 | 4 | 1.8,100 | 70 | | 25 | Jan/11 | 10 | 128.99 | 131.59 | 128.65(0.24) | 130.69(0.5) | 131.89(0.34) | 133.01 | 0.7 | | 14 | 43(3.7) | 50 | [14] | [40] | [10] | 98 | 195 | UT | 0.5 | OpenLong | | (16) | 20 | 27 | -1 | 19 | 1.9,100 | 70 | | | | |
| 26 | Jan/11 | 9 | 128.99 | 131.59 | 128.34(0.21) | 130.04(0.49) | 131.44(0.35) | 132.45 | 0.6 | | 14 | 39(3.4) | 50 | [12] | [39] | [16] | 98 | 206 | UT | 0.5 | OpenLong? | | (15) | 21 | 43 | -1 | 20 | 1.9,100 | 70 | | 27 | Jan/8 | 15 | 128.3 | 131.61 | 128.07(0.2) | 129.4(0.42) | 130.99(0.19) | 131.56 | 0.6 | | 14 | 36(4.4) | 50 | [12] | [27] | [4] | 95 | 128 | UT | 0.3 | OpenLong? | | (13) | 11 | 7 | -4 | 20 | 1.8,100 | 71 | | 28 | Jan/8 | 14 | 128.3 | 131.61 | 127.82(0.12) | 128.86(0.4) | 130.74(0.31) | 131.42 | 0.6 | | 14 | 31(3.3) | 50 | [7] | [32] | [11] | 100 | 240 | UT | 0.4 | HoldLong | | (13) | 18 | 20 | -2 | 20 | 2,100 | 71 | | 29 | Jan/8 | 13 | 128.3 | 131.61 | 127.67(0.12) | 128.34(0.32) | 130.33(0.64) | 131.01 | 0.5 | | 14 | 28(3.2) | 50 | [7] | [49] | [10] | 102 | 298 | UT | 0.4 | HoldLong | | (7) | 38 | 11 | -0 | 20 | 2.1,99 | 71 | | 30 | Jan/8 | 12 | 128.3 | 131.61 | 127.52(0.13) | 127.93(0.32) | 129.5(0.66) | 130.77 | 0.4 | | 14 | 25(3.6) | 50 | [8] | [51] | [19] | 107 | 283 | UT | 0.9 | HoldLong | | (8) | 39 | 29 | 12 | 20 | 2.3,99 | 71 | | | | |
| 31 | Jan/8 | 11 | 128.3 | 131.61 | 127.36(0.12) | 127.52(0.3) | 128.65(0.65) | 130.17 | 0.3 | | 14 | 21(3) | 50 | [7] | [49] | [12] | 107 | 259 | UT | 1.3 | HoldLong | | (6) | 39 | -8 | 44 | 20 | 2.3,99 | 71 | | 32 | Jan/8 | 10 | 128.3 | 131.61 | 127.21(0.1) | 127.14(0.25) | 127.82(0.67) | 130.32 | 0.4 | | 14 | 18(3.8) | 50 | [6] | [49] | [34] | 103 | 303 | UT | 2.4 | HoldLong | | (8) | 40 | 46 | 55 | 20 | 3,78 | 71 | | 33 | Jan/8 | 9 | 128.3 | 131.61 | 127.08(0.04) | 126.82(0.18) | 126.97(0.49) | 129.39 | 0.2 | | 14 | 15(-0.2) | 50 | [2] | [35] | [60] | 72 | 257 | UT | 3 | OpenLong? | | (4) | 29 | 128 | 52 | 20 | 2.8,52 | 71 | | 34 | Jan/7 | 15 | 127.76 | 131.86 | 127.03(-0.1) | 126.82(-0) | 126.35(-0.01) | 126.83 | -0.2 | | 12 | 15(-1.1) | 30 | [-6] | [-4] | [9] | -24 | 72 | RG | 0.6 | Wait? | | (-4) | -1 | 15 | 17 | 12 | -0.2,31 | 64 | | 35 | Jan/7 | 14 | 127.76 | 131.86 | 127.16(-0.1) | 126.6(-0.03) | 126.37(-0.02) | 126.53 | -0.2 | | 12 | 16(-0.8) | 25 | [-6] | [-6] | [9] | -61 | 43 | RG | 0.2 | Wait | | (-8) | -1 | 25 | 4 | 2 | -0.7,7 | 64 | | | | |
| 36 | Jan/7 | 13 | 127.76 | 131.86 | 127.29(-0.11) | 126.64(-0.07) | 126.39(-0.06) | 126.02 | -0.3 | | 12 | 17(-0.2) | 10 | [-7] | [-10] | [-4] | -83 | -7 | RG | -0.4 | Wait | | (-8) | -4 | -4 | -8 | -16 | -1.3,0 | 64 | | 37 | Jan/7 | 12 | 127.76 | 131.86 | 127.43(-0.12) | 126.73(-0.04) | 126.47(-0.15) | 126.1 | -0.3 | | 12 | 17(0.6) | 0 | [-7] | [-14] | [-6] | -75 | -19 | RG | -0.4 | Wait | | (-7) | -9 | -9 | -3 | -20 | -1.3,8 | 64 | | 38 | Jan/7 | 11 | 127.76 | 131.86 | 127.58(-0.08) | 126.78(-0.17) | 126.66(-0.14) | 126.28 | -0.3 | | 12 | 16(0.3) | 5 | [-5] | [-17] | [-10] | -74 | -56 | RG | -0.4 | Wait | | (-8) | -9 | -31 | -3 | 9 | -1.4,11 | 64 | | 39 | Jan/7 | 10 | 127.76 | 131.86 | 127.69(-0.07) | 126.99(-0.09) | 126.66(-0) | 126.9 | -0.1 | | 12 | 16(-2.3) | 30 | [-4] | [-6] | [5] | -59 | 8 | RG | 0.1 | Wait | | (-4) | 0 | 11 | -2 | 13 | -0.8,11 | 64 | | 40 | Jan/7 | 9 | 127.76 | 131.86 | 127.78(-0.15) | 127.1(-0.07) | 126.84(-0.04) | 126.67 | -0.2 | | 12 | 18(-4.8) | 10 | [-9] | [-9] | [3] | -65 | 47 | RG | -0.2 | Wait? | | (-6) | -3 | 13 | -3 | -11 | -1,10 | 64 | | | | |
| 41 | Jan/6 | 15 | 127.6 | 132.54 | 127.97(-0.22) | 127.19(-0.07) | 126.89(-0.08) | 126.41 | -0.2 | | 17 | 23(-3.9) | -25 | [-14] | [-11] | [-13] | -66 | 76 | DT | -0.4 | OpenShort? | | (-10) | -5 | -32 | -1 | -20 | -1.1,12 | 58 | | 42 | Jan/6 | 14 | 127.6 | 132.54 | 128.25(-0.23) | 127.28(-0.04) | 127(0.08) | 127.06 | -0.1 | | 17 | 27(-3.6) | 5 | [-14] | [-0] | [-1] | -52 | 152 | RG | 0 | Wait | | (-13) | 5 | -4 | 6 | -5 | -0.7,16 | 58 | | 43 | Jan/6 | 13 | 127.6 | 132.54 | 128.55(-0.22) | 127.34(-0.09) | 126.9(-0.19) | 127.15 | -0.1 | | 17 | 31(-2.1) | 5 | [-14] | [-18] | [5] | -56 | 58 | RG | 0.1 | Wait | | (-15) | -12 | 11 | 4 | 12 | -0.8,14 | 58 | | 44 | Jan/6 | 12 | 127.6 | 132.54 | 128.84(-0.21) | 127.46(-0.2) | 127.14(-0.17) | 126.93 | -0.1 | | 17 | 33(-0.9) | -10 | [-13] | [-20] | [2] | -64 | 13 | DP | -0.1 | OpenShort | | (-16) | -10 | 2 | 4 | 10 | -1,11 | 58 | | 45 | Jan/6 | 11 | 127.6 | 132.54 | 129.12(-0.2) | 127.71(-0.18) | 127.36(-0.1) | 126.89 | -0.1 | | 17 | 34(-0.6) | -10 | [-12] | [-15] | [-2] | -71 | 1 | DT | -0.2 | OpenShort | | (-14) | -6 | -3 | -6 | -5 | -1.1,7 | 58 | | | | |
| 46 | Jan/6 | 10 | 127.6 | 132.54 | 129.38(-0.22) | 127.94(-0.15) | 127.49(-0.05) | 126.94 | -0.1 | | 17 | 34(-0.7) | 5 | [-14] | [-11] | [4] | -69 | 11 | RG | -0.3 | Wait | | (-14) | -3 | 18 | 0 | -20 | -1.2,11 | 58 | | 47 | Jan/6 | 9 | 127.6 | 132.54 | 129.66(-0.25) | 128.13(-0.19) | 127.56(-0.17) | 126.57 | -0.2 | | 17 | 35(-0.4) | -40 | [-15] | [-20] | [-33] | -77 | -39 | DT | -0.5 | HoldShort? | | (-15) | -10 | -89 | 1 | -20 | -1.5,11 | 58 | | 48 | Jan/5 | 15 | 127.31 | 132.75 | 129.98(-0.21) | 128.13(-0) | 127.78(0.01) | 128.38 | 0.2 | | 22 | 35(-1.8) | 15 | [-13] | [-0] | [3] | -54 | 87 | UR | 0.3 | SmallShort? | | (-12) | 1 | 18 | -18 | -1 | -0.7,14 | 62 | | 49 | Jan/5 | 14 | 127.31 | 132.75 | 130.25(-0.24) | 128.38(-0.07) | 127.77(-0.23) | 128.01 | 0.1 | | 22 | 37(-1.4) | -5 | [-15] | [-18] | [3] | -69 | 9 | RG | 0.1 | Wait | | (-15) | -14 | 23 | -23 | -6 | -1,6 | 62 | | 50 | Jan/5 | 13 | 127.31 | 132.75 | 130.57(-0.26) | 128.46(-0.22) | 128.06(-0.25) | 127.55 | 0 | | 22 | 38(-1) | -15 | [-16] | [-24] | [-0] | -81 | -37 | DT | -0.2 | HoldShort | | (-18) | -16 | 14 | -27 | -5 | -1.3,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|