|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $207.0000 One month high (close): $230.2100
STZ Daily Change: -0.3% Daily StdDev 2.03% STZ EMA_5_Trend: -0.43% 10Minute StdDev: $1.8931
Latest Price : $223.9(-0.3%) | Fri. Jan 15, 2021($1.9) Thu. Jan 14, 2021($1.3) Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($1.4) Fri. Jan 8, 2021($2.9) Thu. Jan 7, 2021($4.7) Wed. Jan 6, 2021($3.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 220.42 | 224.07 | 226.97(-0.14) | 226.05(-0.25) | 225.11(-0.31) | 223.26 | 0.6 | | 8 | 32(3) | -10 | [-7] | [-22] | [-11] | -108 | -97 | DT | -1.1 | HoldShort | | (-5) | -15 | -18 | -15 | -20 | -2.3,0 | 66 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 224.07(daily_ema_10 0.36%)
Down Forces:
Support Levels: 220.42(daily_ema_20 -1.27%)
Resistance Levels: 226.05(weak_hourly_sma_10 1.25%) 226.97(weak_hourly_sma_20 1.66%)
|
| | | 2 | Jan/14 | 9 | 220.42 | 224.07 | 227.28(-0.12) | 226.62(-0.2) | 225.82(-0.19) | 224.06 | 0.7 | | 8 | 29(2.4) | 0 | [-6] | [-15] | [-13] | -102 | -67 | RG | -1.2 | SmallLong? | | (-6) | -9 | -22 | -16 | -20 | -2.2,3 | 66 | | 3 | Jan/13 | 15 | 219.86 | 223.56 | 227.55(-0.06) | 227.08(-0.17) | 226.25(-0.16) | 225.06 | 1 | | 9 | 26(2.8) | 15 | [-3] | [-11] | [-13] | -85 | -90 | RG | -0.9 | SmallLong? | | (-5) | -8 | -28 | -11 | -20 | -1.8,10 | 70 | | 4 | Jan/13 | 14 | 219.86 | 223.56 | 227.69(-0.06) | 227.47(-0.14) | 226.61(-0.06) | 226.34 | 1.2 | | 9 | 24(0.3) | 35 | [-3] | [-5] | [-4] | -62 | -15 | RG | -0.2 | Wait | | (-2) | -3 | -11 | 1 | -4 | -1.1,16 | 70 | | 5 | Jan/13 | 13 | 219.86 | 223.56 | 227.69(0) | 227.79(-0.11) | 226.74(-0.11) | 226.84 | 1.3 | | 9 | 23(-0.1) | 50 | [0] | [-6] | [-1] | -54 | -67 | DR | 0.1 | OpenShort | | (-3) | -5 | 1 | -7 | -6 | -0.8,16 | 70 | | | | |
| 6 | Jan/13 | 12 | 219.86 | 223.56 | 227.69(0) | 228.04(-0.03) | 226.99(-0.19) | 226.8 | 1.3 | | 9 | 23(-0.2) | 50 | [0] | [-8] | [-1] | -53 | -87 | DR | -0.2 | OpenShort | | (0) | -9 | 12 | -13 | -20 | -0.8,17 | 70 | | 7 | Jan/13 | 11 | 219.86 | 223.56 | 227.8(-0.03) | 228.04(-0) | 227.42(-0.22) | 226.23 | 1.2 | | 9 | 24(0.9) | 20 | [-2] | [-9] | [-14] | -65 | -94 | RG | -1 | SmallLong | | (-0) | -11 | -14 | -30 | -20 | -1.3,18 | 70 | | 8 | Jan/13 | 10 | 219.86 | 223.56 | 227.86(-0.02) | 228.11(0.04) | 227.92(-0.18) | 226.87 | 1.3 | | 9 | 23(0.5) | 35 | [-1] | [-6] | [-9] | -34 | -64 | RG | -0.9 | SmallLong | | (-1) | -9 | -2 | -28 | -20 | -0.8,36 | 70 | | 9 | Jan/13 | 9 | 219.86 | 223.56 | 227.91(-0.03) | 228.02(0.02) | 228.33(-0.22) | 226.95 | 1.4 | | 9 | 22(0.2) | 15 | [-2] | [-9] | [-15] | -14 | -64 | RG | -1.2 | SmallLong? | | (-1) | -11 | -25 | -21 | -20 | -0.8,56 | 70 | | 10 | Jan/12 | 15 | 219.02 | 222.89 | 227.99(-0.05) | 227.97(0.04) | 228.84(-0.11) | 228.1 | 1.7 | | 11 | 22(-1.6) | 25 | [-2] | [-3] | [-8] | 26 | 22 | RG | -0.7 | Wait? | | (-1) | -5 | -18 | -11 | -3 | 0.1,73 | 73 | | | | |
| 11 | Jan/12 | 14 | 219.02 | 222.89 | 228.1(0.01) | 227.89(-0.02) | 229.09(0.14) | 228.94 | 1.9 | | 11 | 24(0.2) | 50 | [1] | [9] | [5] | 49 | 64 | UT | -0.1 | OpenLong | | (-2) | 7 | 5 | 0 | 20 | 0.7,81 | 73 | | 12 | Jan/12 | 13 | 219.02 | 222.89 | 228.08(-0.04) | 227.94(-0.03) | 228.78(0.21) | 228.72 | 1.8 | | 11 | 23(-2.2) | 50 | [-2] | [11] | [3] | 50 | 124 | UR | -0 | SmallShort | | (1) | 10 | -5 | 13 | 20 | 0.5,87 | 73 | | 13 | Jan/12 | 12 | 219.02 | 222.89 | 228.17(-0.03) | 228.02(0.05) | 228.3(0.25) | 228.94 | 1.9 | | 11 | 26(-0.9) | 50 | [-2] | [15] | [3] | 58 | 124 | UR | 0.5 | SmallShort | | (-2) | 12 | -12 | 36 | 17 | 0.6,93 | 73 | | 14 | Jan/12 | 11 | 219.02 | 222.89 | 228.23(-0.03) | 227.91(0.03) | 227.72(0.27) | 229.51 | 2 | | 11 | 26(-1.4) | 50 | [-2] | [16] | [12] | 48 | 158 | UR | 1.3 | SmallShort | | (-1) | 13 | 4 | 42 | 20 | 0.9,75 | 73 | | 15 | Jan/12 | 10 | 219.02 | 222.89 | 228.29(-0.07) | 227.85(0.11) | 227.11(0.18) | 229.32 | 1.9 | | 11 | 28(-4.8) | 50 | [-3] | [13] | [20] | 12 | 164 | UR | 1.5 | SmallShort | | (-2) | 9 | 41 | 29 | 20 | 0.7,44 | 73 | | | | |
| 16 | Jan/12 | 9 | 219.02 | 222.89 | 228.45(-0.15) | 227.59(0.04) | 226.69(-0.18) | 227.41 | 1.6 | | 11 | 33(-7.3) | 30 | [-7] | [-7] | [7] | -50 | 54 | RG | 0.4 | Wait? | | (-6) | -9 | 24 | 1 | -13 | -0.6,15 | 73 | | 17 | Jan/11 | 15 | 217.89 | 221.92 | 228.79(-0.25) | 227.5(-0.05) | 227.1(-0.28) | 226.3 | 1.5 | | 11 | 40(-10.2) | -15 | [-12] | [-15] | [-3] | -78 | 70 | DT | -0.4 | HoldShort? | | (-9) | -14 | 5 | -16 | -20 | -1.2,2 | 61 | | 18 | Jan/11 | 14 | 217.89 | 221.92 | 229.36(0.04) | 227.61(-0.08) | 227.74(-0.16) | 226.05 | 1.5 | | 11 | 50(-2.3) | 50 | [2] | [-7] | [-9] | -74 | -222 | DR | -0.6 | OpenShort | | (-13) | -8 | -8 | -22 | -20 | -1.2,6 | 61 | | 19 | Jan/11 | 13 | 217.89 | 221.92 | 229.27(0.06) | 227.79(-0.09) | 228.11(-0.21) | 226.44 | 1.5 | | 11 | 52(-3.2) | 50 | [3] | [-9] | [-10] | -53 | -232 | DR | -0.6 | OpenShort | | (3) | -10 | -18 | -13 | -20 | -1,22 | 61 | | 20 | Jan/11 | 12 | 217.89 | 221.92 | 229.14(0.05) | 228(-0.14) | 228.59(0.04) | 227.26 | 1.7 | | 11 | 56(-1.9) | 50 | [2] | [2] | [-15] | -30 | -119 | CR | -0.4 | HoldShort | | (4) | 2 | -47 | 0 | 5 | -0.6,35 | 61 | | | | |
| 21 | Jan/11 | 11 | 217.89 | 221.92 | 229.03(0.09) | 228.32(0.05) | 228.49(0.26) | 229.46 | 2.1 | | 11 | 58(-1.7) | 50 | [4] | [18] | [3] | -8 | -4 | UT | 0.3 | OpenLong | | (5) | 13 | -1 | 6 | 20 | 0.1,40 | 61 | | 22 | Jan/11 | 10 | 217.89 | 221.92 | 228.82(0.1) | 228.21(-0.05) | 227.9(0.18) | 229.5 | 2.1 | | 11 | 59(-1.6) | 50 | [5] | [11] | [17] | -13 | -25 | UT | 0.5 | OpenLong | | (4) | 9 | 35 | 8 | 20 | 0.2,32 | 61 | | 23 | Jan/11 | 9 | 217.89 | 221.92 | 228.6(0.1) | 228.33(-0.09) | 227.9(0) | 227.88 | 1.8 | | 11 | 61(-3.1) | 50 | [5] | [2] | [-7] | -31 | -130 | CR | 0.1 | HoldShort? | | (3) | 0 | -22 | -0 | 8 | -0.2,24 | 61 | | 24 | Jan/8 | 15 | 216.91 | 220.81 | 228.38(0.16) | 228.54(-0.08) | 227.47(0.03) | 228.88 | 2 | | 12 | 64(-1.9) | 50 | [8] | [5] | [17] | -27 | -131 | UT | 0.4 | OpenLong? | | (6) | 2 | 47 | -3 | 20 | 0.1,21 | 67 | | 25 | Jan/8 | 14 | 216.91 | 220.81 | 228.01(0.22) | 228.73(-0.25) | 227.4(-0.33) | 226.73 | 1.7 | | 12 | 66(-12) | 50 | [11] | [-16] | [-1] | -37 | -364 | DR | -0.2 | OpenShort | | (6) | -16 | 4 | -11 | -9 | -0.3,21 | 67 | | | | |
| 26 | Jan/8 | 13 | 216.91 | 220.81 | 227.51(0.22) | 229.31(-0.34) | 228.15(-0.16) | 226.53 | 1.6 | | 12 | 78(-9.5) | 50 | [11] | [-10] | [-9] | -30 | -301 | DR | -0.4 | OpenShort | | (11) | -8 | -19 | -13 | -12 | -0.2,25 | 67 | | 27 | Jan/8 | 12 | 216.91 | 220.81 | 227.02(0.24) | 230.08(-0.45) | 228.52(-0.29) | 227.39 | 1.8 | | 12 | 87(-8.5) | 50 | [12] | [-19] | [-5] | -18 | -294 | DR | -0.2 | OpenShort | | (12) | -14 | -10 | -15 | 11 | 0.1,30 | 67 | | 28 | Jan/8 | 11 | 216.91 | 220.81 | 226.47(0.26) | 231.11(0.16) | 229.17(-0.19) | 227.85 | 1.9 | | 12 | 96(-7) | 50 | [13] | [1] | [-17] | -5 | -246 | CR | -0.2 | HoldShort | | (13) | -9 | -14 | -9 | -20 | 0.2,40 | 67 | | 29 | Jan/8 | 10 | 216.91 | 220.81 | 225.88(0.26) | 230.75(0.2) | 229.61(-0.19) | 228.51 | 2 | | 12 | 103(-4.8) | 50 | [13] | [2] | [-24] | 9 | -186 | CR | -0.2 | HoldShort | | (14) | -9 | -42 | -11 | -20 | 0.4,49 | 67 | | 30 | Jan/8 | 9 | 216.91 | 220.81 | 225.29(0.31) | 230.28(0.24) | 230.06(-0.18) | 230.47 | 2.3 | | 12 | 108(-2.7) | 50 | [15] | [4] | [11] | 27 | -125 | UT | 0.1 | OpenLong? | | (16) | -9 | 45 | -6 | -20 | 0.8,57 | 67 | | | | |
| 31 | Jan/7 | 15 | 215.83 | 219.27 | 224.59(0.26) | 229.73(0.13) | 230.47(-0.51) | 228.39 | 2.3 | | 10 | 110(-12.8) | 30 | [13] | [-15] | [-23] | 23 | -218 | DR | -0.3 | OpenShort? | | (14) | -25 | -48 | -11 | -20 | 0.6,58 | 70 | | 32 | Jan/7 | 14 | 215.83 | 219.27 | 224.01(0.32) | 229.43(0.24) | 231.64(-0.6) | 230.66 | 2.7 | | 10 | 123(-0.4) | 50 | [16] | [-16] | [1] | 41 | -167 | RG | -0.1 | Wait | | (16) | -29 | 13 | -12 | -12 | 1,66 | 70 | | 33 | Jan/7 | 13 | 215.83 | 219.27 | 223.29(0.33) | 228.88(0.29) | 233.04(0.5) | 230.05 | 2.6 | | 10 | 124(-0.5) | 50 | [16] | [39] | [-10] | 44 | 96 | CR | -0.4 | HoldShort | | (16) | 24 | -14 | -17 | -20 | 1,69 | 70 | | 34 | Jan/7 | 12 | 215.83 | 219.27 | 222.55(0.35) | 228.22(0.41) | 231.89(0.6) | 230.71 | 2.7 | | 10 | 124(1.9) | 50 | [17] | [47] | [-17] | 56 | 170 | CR | -0.2 | HoldShort | | (18) | 29 | -39 | -21 | -9 | 1.2,76 | 70 | | 35 | Jan/7 | 11 | 215.83 | 219.27 | 221.78(0.42) | 227.29(0.7) | 230.5(0.66) | 232.54 | 3.1 | | 10 | 122(4.9) | 50 | [21] | [58] | [-10] | 77 | 235 | CR | 0.3 | OpenShort | | (20) | 32 | -36 | 1 | 16 | 1.6,87 | 70 | | | | |
| 36 | Jan/7 | 10 | 215.83 | 219.27 | 220.85(0.45) | 225.71(0.78) | 229(0.79) | 234.26 | 3.4 | | 10 | 117(12.1) | 50 | [22] | [66] | [-15] | 94 | 357 | CR | 0.8 | OpenShort | | (24) | 39 | -70 | 5 | 20 | 2.1,91 | 70 | | 37 | Jan/7 | 9 | 215.83 | 219.27 | 219.85(0.48) | 223.96(0.96) | 227.22(1.12) | 237.66 | 4 | | 10 | 105(31.2) | 50 | [23] | [87] | [117] | 119 | 610 | UT | 1.8 | HoldLong? | | (28) | 55 | 293 | 7 | 20 | 3.1,91 | 70 | | 38 | Jan/6 | 15 | 214.97 | 217.62 | 218.8(0.14) | 221.82(0.36) | 224.71(0.07) | 224.26 | 2 | | 7 | 74(-7.7) | 50 | [7] | [16] | [2] | 75 | 128 | UT | -0.1 | HoldLong? | | (9) | 3 | 10 | -11 | 2 | 1.4,90 | 69 | | 39 | Jan/6 | 14 | 214.97 | 217.62 | 218.5(0.11) | 221.02(0.32) | 224.56(0.22) | 223.79 | 1.9 | | 7 | 82(4.2) | 45 | [5] | [22] | [-10] | 78 | 185 | CR | -0.2 | OpenShort | | (6) | 11 | -27 | -13 | 19 | 1.4,93 | 69 | | 40 | Jan/6 | 13 | 214.97 | 217.62 | 218.26(0.15) | 220.31(0.39) | 224.07(0.74) | 225.02 | 2.2 | | 7 | 77(7.4) | 50 | [7] | [50] | [2] | 97 | 345 | UT | 0.3 | OpenLong | | (7) | 37 | -7 | -4 | 20 | 1.9,99 | 69 | | | | |
| 41 | Jan/6 | 12 | 214.97 | 217.62 | 217.93(0.17) | 219.45(0.39) | 222.42(0.78) | 225.35 | 2.2 | | 7 | 70(10.3) | 50 | [8] | [52] | [11] | 108 | 365 | UT | 0.9 | HoldLong | | (8) | 38 | 4 | 6 | 20 | 2.3,100 | 69 | | 42 | Jan/6 | 11 | 214.97 | 217.62 | 217.56(0.17) | 218.59(0.41) | 220.7(0.81) | 225.14 | 2.2 | | 7 | 60(13) | 50 | [8] | [54] | [28] | 118 | 383 | UT | 1.6 | HoldLong | | (8) | 40 | 36 | 37 | 20 | 2.7,100 | 69 | | 43 | Jan/6 | 10 | 214.97 | 217.62 | 217.19(0.12) | 217.7(0.38) | 218.93(0.67) | 223.48 | 1.8 | | 7 | 47(11.1) | 50 | [6] | [46] | [30] | 109 | 339 | UT | 2.1 | HoldLong | | (7) | 33 | 47 | 37 | 20 | 2.9,86 | 69 | | 44 | Jan/6 | 9 | 214.97 | 217.62 | 216.94(0.06) | 216.88(0.28) | 217.48(0.43) | 221.36 | 1.4 | | 7 | 36(5.7) | 50 | [3] | [31] | [47] | 89 | 247 | UT | 2.3 | OpenLong? | | (3) | 21 | 104 | 33 | 20 | 2.7,71 | 69 | | 45 | Jan/5 | 15 | 214.35 | 216.65 | 216.81(-0.03) | 216.28(0.14) | 216.54(0.03) | 216.76 | 0.6 | | 4 | 30(-4.3) | 20 | [-2] | [4] | [-0] | 7 | 39 | RG | 0.2 | Wait? | | (-3) | 2 | 0 | 7 | -14 | -0,57 | 70 | | | | |
| 46 | Jan/5 | 14 | 214.35 | 216.65 | 216.88(-0.03) | 215.98(0.11) | 216.54(-0) | 216.75 | 0.6 | | 4 | 34(-0.7) | 25 | [-2] | [2] | [4] | -3 | 21 | UR | 0.2 | SmallShort | | (-2) | -0 | 10 | 0 | 3 | -0.1,50 | 70 | | 47 | Jan/5 | 13 | 214.35 | 216.65 | 216.96(-0.04) | 215.75(-0.01) | 216.54(0) | 216.31 | 0.5 | | 4 | 35(-0.2) | 15 | [-2] | [-1] | [3] | -10 | 11 | RG | -0.1 | Wait | | (-3) | 0 | 2 | 1 | 19 | -0.4,50 | 70 | | 48 | Jan/5 | 12 | 214.35 | 216.65 | 217.04(-0.04) | 215.78(-0.09) | 216.47(0.08) | 216.2 | 0.4 | | 4 | 35(-0.1) | 20 | [-2] | [1] | [-2] | -15 | 21 | RG | -0.2 | Wait | | (-3) | 4 | -11 | -5 | 20 | -0.6,50 | 70 | | 49 | Jan/5 | 11 | 214.35 | 216.65 | 217.13(-0.04) | 215.98(-0.11) | 216.29(0.12) | 216.68 | 0.6 | | 4 | 35(-0.3) | 20 | [-2] | [3] | [5] | -4 | 51 | UR | 0.3 | SmallShort | | (-2) | 6 | 5 | -1 | 20 | -0.3,54 | 70 | | 50 | Jan/5 | 10 | 214.35 | 216.65 | 217.21(-0.04) | 216.21(-0.09) | 216.03(0.25) | 216.44 | 0.5 | | 4 | 36(-0.1) | 30 | [-2] | [10] | [-1] | -12 | 64 | RG | 0.3 | Wait | | (-2) | 12 | -8 | -4 | 20 | -0.5,51 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|