|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $214.0000 One month high (close): $241.5800
SQ Daily Change: 0.81% Daily StdDev 3.69% SQ EMA_5_Trend: -0.57% 10Minute StdDev: $3.7888
Latest Price : $232.79(0.81%) | Fri. Jan 15, 2021($3.3) Thu. Jan 14, 2021($2.8) Wed. Jan 13, 2021($2.8) Tue. Jan 12, 2021($3) Mon. Jan 11, 2021($6.5) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($4.4) Wed. Jan 6, 2021($3.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 228.94 | 229.52 | 229.1(0.12) | 230.77(0.43) | 233.03(0.45) | 235.7 | 0.9 | | 2 | 37(5.9) | 50 | [3] | [20] | [22] | 102 | 279 | UT | 1 | HoldLong? | | (4) | 12 | 48 | 7 | 20 | 2.4,92 | 51 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.77(hourly_sma_10 -2.09%) 229.52(daily_ema_10 -2.62%) 229.1(hourly_sma_20 -2.8%) 228.94(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 228.33 | 228.39 | 228.81(0.04) | 229.79(0.28) | 231.98(0.2) | 231.71 | 0.5 | | 2 | 32(1) | 5 | [1] | [11] | [-7] | 72 | 141 | CR | -0.1 | HoldShort? | | (1) | 5 | -23 | 5 | 2 | 1.2,92 | 44 | | 3 | Jan/13 | 14 | 228.33 | 228.39 | 228.71(-0.15) | 229.15(0.25) | 231.51(0.41) | 233.61 | 0.7 | | 2 | 31(-14) | -5 | [-4] | [15] | [13] | 105 | 458 | UR | 0.9 | SmallShort | | (3) | 11 | 8 | 21 | 20 | 2.2,100 | 44 | | 4 | Jan/13 | 13 | 228.33 | 228.39 | 229.05(-0.15) | 228.57(0.31) | 230.57(0.5) | 232.98 | 0.6 | | 2 | 45(-9.1) | 5 | [-4] | [18] | [17] | 80 | 439 | UR | 0.7 | SmallShort | | (-5) | 14 | 22 | 24 | 20 | 1.2,100 | 44 | | 5 | Jan/13 | 12 | 228.33 | 228.39 | 229.39(-0.19) | 227.86(0.23) | 229.42(0.4) | 231.14 | 0.4 | | 2 | 54(-8.1) | 5 | [-5] | [14] | [12] | 56 | 360 | UR | 0.4 | SmallShort | | (-6) | 11 | 8 | 28 | 20 | 0.4,96 | 44 | | | | |
| 6 | Jan/13 | 11 | 228.33 | 228.39 | 229.82(-0.26) | 227.34(0.15) | 228.5(0.4) | 230.44 | 0.3 | | 2 | 62(-10.3) | 5 | [-7] | [13] | [14] | 41 | 378 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 30 | 20 | 0.1,88 | 44 | | 7 | Jan/13 | 10 | 228.33 | 228.39 | 230.42(-0.29) | 227(0.02) | 227.59(0.36) | 229.38 | 0.1 | | 2 | 72(-8.7) | -0 | [-8] | [10] | [12] | 8 | 316 | UR | 0.3 | SmallShort | | (-8) | 10 | 6 | 26 | 20 | -0.2,63 | 44 | | 8 | Jan/13 | 9 | 228.33 | 228.39 | 231.09(-0.3) | 226.95(-0.02) | 226.78(0.09) | 228.92 | 0.1 | | 2 | 81(-6.8) | 5 | [-8] | [2] | [14] | -27 | 222 | UR | 0.4 | SmallShort? | | (-9) | 2 | 21 | 15 | 20 | -0.4,33 | 44 | | 9 | Jan/12 | 15 | 227.62 | 226.8 | 231.79(-0.36) | 226.99(-0.07) | 226.58(0.13) | 227.23 | -0.1 | | 1 | 88(-3.2) | -15 | [-10] | [1] | [6] | -50 | 181 | UR | 0.1 | SmallShort? | | (-10) | 4 | 8 | 10 | 20 | -0.7,18 | 47 | | 10 | Jan/12 | 14 | 227.62 | 226.8 | 232.64(-0.26) | 227.15(-0.12) | 226.3(0.05) | 226.56 | -0.1 | | 1 | 91(0.3) | -5 | [-7] | [-1] | [4] | -69 | 2 | RG | 0 | Wait | | (-11) | 1 | 8 | 1 | 9 | -0.9,4 | 47 | | | | |
| 11 | Jan/12 | 13 | 227.62 | 226.8 | 233.25(-0.25) | 227.43(-0.18) | 226.18(-0.1) | 225.89 | -0.2 | | 1 | 90(2.1) | -10 | [-7] | [-6] | [2] | -73 | -104 | DP | -0 | OpenShort | | (-8) | -3 | 7 | 4 | -11 | -1.1,5 | 47 | | 12 | Jan/12 | 12 | 227.62 | 226.8 | 233.83(-0.28) | 227.84(-0.19) | 226.4(-0.32) | 225.33 | -0.3 | | 1 | 88(2.9) | -45 | [-8] | [-12] | [-13] | -79 | -166 | DT | -0.2 | OpenShort | | (-8) | -9 | -31 | 4 | -20 | -1.3,4 | 47 | | 13 | Jan/12 | 11 | 227.62 | 226.8 | 234.5(-0.2) | 228.27(-0.55) | 227.12(-0.12) | 227.88 | 0 | | 1 | 85(2) | 20 | [-5] | [-11] | [18] | -71 | -115 | RG | 0.1 | Wait | | (-7) | -3 | 25 | 6 | 20 | -1,4 | 47 | | 14 | Jan/12 | 10 | 227.62 | 226.8 | 234.97(-0.25) | 229.53(-0.6) | 227.4(-0.26) | 225.82 | -0.2 | | 1 | 83(4.5) | -20 | [-7] | [-16] | [1] | -85 | -210 | DP | -0.2 | OpenShort | | (-7) | -7 | -2 | 1 | 14 | -1.4,0 | 47 | | 15 | Jan/12 | 9 | 227.62 | 226.8 | 235.57(-0.24) | 230.93(-0.59) | 228(-0.3) | 225.97 | -0.2 | | 1 | 79(5.4) | -35 | [-7] | [-17] | [-7] | -90 | -248 | DT | -0.3 | OpenShort? | | (-7) | -8 | -13 | -2 | -20 | -1.6,0 | 47 | | | | |
| 16 | Jan/11 | 15 | 227.13 | 226.4 | 236.13(-0.23) | 232.31(-0.65) | 228.69(-0.26) | 227 | -0 | | -0 | 74(9.3) | -35 | [-6] | [-17] | [-9] | -89 | -228 | DT | -0.3 | OpenShort? | | (-6) | -7 | -23 | -1 | -19 | -1.6,1 | 45 | | 17 | Jan/11 | 14 | 227.13 | 226.4 | 236.68(0.02) | 233.83(-0.6) | 229.28(-0.06) | 228.9 | 0.2 | | -0 | 64(-0.9) | 15 | [1] | [-10] | [-3] | -87 | -362 | DR | -0.1 | HoldShort | | (-6) | -2 | -5 | 0 | -20 | -1.5,1 | 45 | | 18 | Jan/11 | 13 | 227.13 | 226.4 | 236.64(-0.03) | 235.23(-0.57) | 229.42(-0.97) | 229.29 | 0.3 | | -0 | 65(1.3) | -15 | [-1] | [-34] | [-4] | -84 | -515 | DT | -0 | OpenShort | | (1) | -26 | 6 | -8 | -20 | -1.4,1 | 45 | | 19 | Jan/11 | 12 | 227.13 | 226.4 | 236.72(-0.07) | 236.59(-0.65) | 231.67(-0.93) | 228.81 | 0.2 | | -0 | 64(2.6) | -35 | [-2] | [-34] | [-13] | -87 | -488 | DT | -0.6 | OpenShort | | (-1) | -25 | -8 | -16 | -20 | -1.5,1 | 45 | | 20 | Jan/11 | 11 | 227.13 | 226.4 | 236.89(-0.05) | 238.13(-0.39) | 233.86(-0.87) | 229.44 | 0.3 | | -0 | 61(1.9) | -30 | [-1] | [-29] | [-23] | -87 | -475 | DT | -0.9 | OpenShort | | (-2) | -24 | -6 | -40 | -20 | -1.5,1 | 45 | | | | |
| 21 | Jan/11 | 10 | 227.13 | 226.4 | 236.89(0) | 239.06(-0.31) | 235.92(-1.03) | 229.98 | 0.4 | | -0 | 59(-0.2) | -25 | [0] | [-32] | [-20] | -61 | -551 | DR | -1.2 | OpenShort | | (-1) | -28 | 5 | -35 | -20 | -1.5,27 | 45 | | 22 | Jan/11 | 9 | 227.13 | 226.4 | 236.99(0.04) | 239.81(-0.38) | 238.38(-1.1) | 229.58 | 0.3 | | -0 | 60(-2.3) | -20 | [1] | [-34] | [-64] | -38 | -615 | DR | -1.8 | OpenShort? | | (-0) | -30 | -127 | -30 | -20 | -1.5,50 | 45 | | 23 | Jan/8 | 15 | 226.78 | 226.66 | 236.89(0.28) | 240.73(0.13) | 241.04(-0.19) | 240.52 | 1.6 | | 4 | 62(-1.2) | 45 | [8] | [0] | [-2] | 32 | -166 | DR | -0.1 | OpenShort? | | (8) | -5 | 9 | -14 | -20 | 0.7,64 | 56 | | 24 | Jan/8 | 14 | 226.78 | 226.66 | 236.23(0.23) | 240.41(0.09) | 241.5(-0.37) | 239.75 | 1.5 | | 4 | 63(-1.8) | 30 | [6] | [-5] | [-5] | 45 | -173 | DR | -0.3 | OpenShort | | (8) | -10 | -0 | -12 | -20 | 0.7,77 | 56 | | 25 | Jan/8 | 13 | 226.78 | 226.66 | 235.7(0.25) | 240.21(0.11) | 242.41(0.09) | 239.78 | 1.5 | | 4 | 65(-2) | 30 | [7] | [8] | [-14] | 52 | -56 | CR | -0.5 | HoldShort | | (7) | 3 | -29 | -12 | -20 | 0.7,84 | 56 | | | | |
| 26 | Jan/8 | 12 | 226.78 | 226.66 | 235.1(0.35) | 239.95(0.18) | 242.2(0.4) | 242.28 | 1.8 | | 4 | 67(-1.2) | 50 | [10] | [18] | [-1] | 73 | 62 | CR | 0 | HoldShort | | (9) | 11 | -7 | -9 | 20 | 1.3,90 | 56 | | 27 | Jan/8 | 11 | 226.78 | 226.66 | 234.27(0.4) | 239.53(0.63) | 241.24(0.35) | 242.88 | 1.9 | | 4 | 68(-0.5) | 50 | [11] | [23] | [-2] | 82 | 58 | CR | 0.3 | OpenShort | | (11) | 10 | 1 | 0 | -20 | 1.5,94 | 56 | | 28 | Jan/8 | 10 | 226.78 | 226.66 | 233.34(0.4) | 238.04(0.5) | 240.41(0.46) | 242.83 | 1.9 | | 4 | 69(1.2) | 50 | [11] | [24] | [-2] | 87 | 126 | CR | 0.4 | OpenShort | | (12) | 13 | -16 | 3 | 20 | 1.6,97 | 56 | | 29 | Jan/8 | 9 | 226.78 | 226.66 | 232.41(0.44) | 236.85(0.51) | 239.32(0.55) | 244.26 | 2.1 | | 4 | 67(4.9) | 50 | [12] | [27] | [31] | 99 | 209 | UT | 0.9 | OpenLong? | | (13) | 15 | 64 | 4 | 20 | 2.1,96 | 56 | | 30 | Jan/7 | 15 | 225.08 | 225.36 | 231.4(0.36) | 235.64(0.3) | 238.01(0.13) | 238.74 | 1.7 | | 3 | 62(-4.4) | 50 | [10] | [11] | [7] | 81 | -7 | UT | 0.1 | HoldLong? | | (10) | 4 | 15 | -1 | 20 | 1.4,96 | 57 | | | | |
| 31 | Jan/7 | 14 | 225.08 | 225.36 | 230.58(0.37) | 234.95(0.33) | 237.7(-0.05) | 237.49 | 1.6 | | 3 | 67(-2.3) | 40 | [10] | [6] | [-5] | 78 | -80 | CR | -0 | OpenShort | | (10) | -1 | -14 | -5 | 7 | 1.3,95 | 57 | | 32 | Jan/7 | 13 | 225.08 | 225.36 | 229.73(0.44) | 234.17(0.48) | 237.82(0.91) | 238.73 | 1.7 | | 3 | 69(-1.1) | 50 | [12] | [35] | [8] | 87 | 178 | UT | 0.2 | HoldLong | | (12) | 25 | 16 | 1 | 20 | 1.6,97 | 57 | | 33 | Jan/7 | 12 | 225.08 | 225.36 | 228.73(0.41) | 233.05(0.43) | 235.67(0.55) | 237.38 | 1.5 | | 3 | 70(-0.4) | 50 | [11] | [25] | [1] | 83 | 111 | UT | 0.3 | HoldLong | | (12) | 15 | -4 | -4 | 20 | 1.5,95 | 57 | | 34 | Jan/7 | 11 | 225.08 | 225.36 | 227.8(0.44) | 232.06(0.37) | 234.38(0.47) | 237.69 | 1.6 | | 3 | 71(0.9) | 50 | [12] | [22] | [12] | 92 | 107 | UT | 0.6 | HoldLong | | (12) | 13 | 5 | 15 | 20 | 1.8,97 | 57 | | 35 | Jan/7 | 10 | 225.08 | 225.36 | 226.8(0.35) | 231.19(0.41) | 233.28(0.47) | 237.23 | 1.5 | | 3 | 70(5.4) | 50 | [10] | [22] | [4] | 84 | 227 | UT | 0.7 | OpenLong | | (13) | 13 | -10 | 1 | 20 | 1.9,86 | 57 | | | | |
| 36 | Jan/7 | 9 | 225.08 | 225.36 | 226.01(0.33) | 230.25(0.54) | 232.19(0.72) | 238.08 | 1.6 | | 3 | 64(9.9) | 50 | [9] | [30] | [51] | 95 | 383 | UT | 1.2 | OpenLong? | | (11) | 20 | 123 | 0 | 20 | 2.4,85 | 57 | | 37 | Jan/6 | 15 | 223.73 | 225.23 | 225.27(0.19) | 229.02(0.17) | 230.53(0.05) | 227.98 | 0.5 | | 2 | 54(0.8) | -0 | [5] | [5] | [-19] | 48 | -56 | CR | -0.6 | HoldShort? | | (3) | 1 | -35 | -15 | -20 | 0.6,83 | 56 | | 38 | Jan/6 | 14 | 223.73 | 225.23 | 224.84(0.32) | 228.64(0.29) | 230.42(0.3) | 230.91 | 0.9 | | 2 | 54(-1.6) | 40 | [9] | [15] | [-5] | 81 | 22 | CR | 0.1 | OpenShort | | (8) | 8 | -15 | -1 | 8 | 1.4,96 | 56 | | 39 | Jan/6 | 13 | 223.73 | 225.23 | 224.11(0.36) | 227.97(0.36) | 229.74(0.27) | 232.18 | 1 | | 2 | 55(0.9) | 50 | [10] | [15] | [7] | 95 | 66 | UT | 0.5 | HoldLong | | (10) | 8 | 5 | 7 | 20 | 1.8,100 | 56 | | 40 | Jan/6 | 12 | 223.73 | 225.23 | 223.31(0.33) | 227.16(0.42) | 229.11(0.35) | 231.79 | 1 | | 2 | 54(2.9) | 50 | [9] | [18] | [13] | 93 | 136 | UT | 0.6 | OpenLong | | (10) | 10 | 25 | 3 | 20 | 1.9,95 | 56 | | | | |
| 41 | Jan/6 | 11 | 223.73 | 225.23 | 222.57(0.3) | 226.22(0.42) | 228.32(0.36) | 229.77 | 0.7 | | 2 | 51(1.9) | 50 | [8] | [18] | [10] | 84 | 108 | UT | 0.3 | OpenLong | | (8) | 10 | 28 | -6 | 20 | 1.7,91 | 56 | | 42 | Jan/6 | 10 | 223.73 | 225.23 | 221.92(0.22) | 225.28(0.39) | 227.51(0.29) | 227.45 | 0.4 | | 2 | 50(1.2) | 25 | [6] | [15] | [-3] | 74 | 99 | CR | -0 | HoldShort | | (7) | 8 | -1 | -10 | -13 | 1.3,91 | 56 | | 43 | Jan/6 | 9 | 223.73 | 225.23 | 221.42(0.23) | 224.42(0.39) | 226.86(0.29) | 227.5 | 0.5 | | 2 | 48(1.8) | 25 | [6] | [15] | [-6] | 83 | 112 | CR | 0.2 | OpenShort? | | (7) | 8 | -19 | -5 | 14 | 1.5,95 | 56 | | 44 | Jan/5 | 15 | 223.05 | 225.8 | 220.9(0.3) | 223.54(0.51) | 226.21(0.45) | 229.05 | 0.7 | | 4 | 47(5.6) | 50 | [8] | [22] | [11] | 103 | 180 | UT | 0.7 | HoldLong? | | (8) | 13 | 15 | 3 | 20 | 2.1,100 | 60 | | 45 | Jan/5 | 14 | 223.05 | 225.8 | 220.25(0.18) | 222.42(0.29) | 225.21(0.49) | 227.83 | 0.6 | | 4 | 41(5.3) | 50 | [5] | [19] | [18] | 103 | 283 | UT | 0.7 | HoldLong | | (8) | 14 | 26 | 3 | 20 | 2.1,100 | 60 | | | | |
| 46 | Jan/5 | 13 | 223.05 | 225.8 | 219.86(0.13) | 221.77(0.12) | 224.11(0.47) | 225.71 | 0.3 | | 4 | 36(3.6) | 50 | [4] | [16] | [15] | 98 | 259 | UT | 0.5 | OpenLong | | (4) | 13 | 18 | 3 | 20 | 1.9,100 | 60 | | 47 | Jan/5 | 12 | 223.05 | 225.8 | 219.57(0.12) | 221.51(0.21) | 223.06(0.49) | 224.22 | 0.1 | | 4 | 32(2.4) | 40 | [3] | [17] | [5] | 93 | 214 | UT | 0.4 | OpenLong | | (3) | 14 | 0 | 11 | 20 | 1.7,100 | 60 | | 48 | Jan/5 | 11 | 223.05 | 225.8 | 219.31(0.15) | 221.04(0.36) | 221.97(0.49) | 224.22 | 0.1 | | 4 | 30(2.8) | 45 | [4] | [20] | [8] | 95 | 191 | UT | 0.9 | OpenLong | | (4) | 14 | 2 | 32 | 20 | 1.9,97 | 60 | | 49 | Jan/5 | 10 | 223.05 | 225.8 | 218.97(0.16) | 220.25(0.36) | 220.88(0.57) | 224.04 | 0.1 | | 4 | 27(3.1) | 50 | [5] | [22] | [16] | 89 | 212 | UT | 1.4 | OpenLong | | (5) | 16 | 21 | 30 | 20 | 2.2,84 | 60 | | 50 | Jan/5 | 9 | 223.05 | 225.8 | 218.61(0.13) | 219.46(0.25) | 219.63(0.09) | 222.37 | -0.1 | | 4 | 24(1.8) | 50 | [4] | [7] | [15] | 59 | 62 | UT | 1.3 | OpenLong? | | (4) | 3 | 24 | 20 | 20 | 1.8,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|