|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $311.0000 One month high (close): $353.1100
SPOT Daily Change: -1.38% Daily StdDev 3.72% SPOT EMA_5_Trend: 0.63% 10Minute StdDev: $7.5121
Latest Price : $342.27(-1.38%) | Fri. Jan 15, 2021($10.6) Thu. Jan 14, 2021($8.6) Wed. Jan 13, 2021($7.9) Tue. Jan 12, 2021($1.9) Mon. Jan 11, 2021($3.9) Fri. Jan 8, 2021($11) Thu. Jan 7, 2021($5.9) Wed. Jan 6, 2021($2.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 328.53 | 332.71 | 349.39(-0.05) | 353(-0.07) | 346.17(-0.96) | 343.71 | 1.2 | | 4 | 54(0.7) | -15 | [-1] | [-25] | [-12] | -67 | -352 | DT | -0.4 | OpenShort | | (-1) | -26 | 12 | -17 | -20 | -0.8,3 | 56 | Sample size 6 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -1.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 332.71(daily_ema_10 -3.2%) 328.53(daily_ema_20 -4.42%)
Resistance Levels: 349.39(weak_hourly_sma_20 1.65%) 353(weak_hourly_sma_10 2.7%)
|
| | | 2 | Jan/14 | 10 | 328.53 | 332.71 | 349.56(-0.08) | 353.23(-0.1) | 349.53(-1.37) | 342.14 | 1.1 | | 4 | 54(1.6) | -15 | [-2] | [-37] | [-28] | -72 | -469 | DT | -1.1 | OpenShort | | (-2) | -37 | -20 | -36 | -20 | -1.1,6 | 56 | | 3 | Jan/14 | 9 | 328.53 | 332.71 | 349.84(-0.03) | 353.59(-0.05) | 354.39(-1.03) | 344.65 | 1.3 | | 4 | 52(0.5) | -20 | [-1] | [-27] | [-27] | -51 | -376 | DT | -1.5 | OpenShort? | | (-1) | -28 | -19 | -44 | -20 | -0.8,19 | 56 | | 4 | Jan/13 | 15 | 327.69 | 330.41 | 349.95(0.01) | 353.75(0.07) | 358.09(-0.64) | 347.06 | 1.6 | | 5 | 52(-1.1) | -10 | [0] | [-14] | [-35] | -17 | -250 | DR | -1.7 | OpenShort? | | (0) | -17 | -48 | -46 | -20 | -0.4,43 | 64 | | 5 | Jan/13 | 14 | 327.69 | 330.41 | 349.91(0.03) | 353.5(0.2) | 360.4(0.15) | 353.27 | 2 | | 5 | 53(0.3) | -20 | [1] | [9] | [-27] | 35 | 107 | CR | -1.1 | HoldShort | | (3) | 4 | -55 | -32 | -20 | 0.5,72 | 64 | | | | |
| 6 | Jan/13 | 13 | 327.69 | 330.41 | 349.82(0.15) | 352.78(0.47) | 359.84(0.81) | 360.55 | 2.6 | | 5 | 52(3.8) | 30 | [4] | [31] | [-12] | 81 | 362 | CR | 0.1 | OpenShort | | (4) | 22 | -43 | -10 | 20 | 1.6,91 | 64 | | 7 | Jan/13 | 12 | 327.69 | 330.41 | 349.29(0.29) | 351.13(0.54) | 356.93(1.17) | 366.42 | 3.1 | | 5 | 49(11.5) | 50 | [8] | [43] | [27] | 120 | 490 | UT | 1.6 | HoldLong | | (7) | 31 | 24 | 26 | 20 | 2.8,100 | 64 | | 8 | Jan/13 | 11 | 327.69 | 330.41 | 348.29(0.19) | 349.23(0.54) | 352.8(0.97) | 363.17 | 2.8 | | 5 | 37(11.5) | 50 | [5] | [37] | [33] | 130 | 482 | UT | 2.2 | HoldLong | | (7) | 26 | 35 | 51 | 20 | 3.2,100 | 64 | | 9 | Jan/13 | 10 | 327.69 | 330.41 | 347.64(0.2) | 347.35(0.34) | 349.41(0.81) | 358.59 | 2.5 | | 5 | 26(9.3) | 50 | [5] | [30] | [41] | 111 | 314 | UT | 2.9 | HoldLong | | (4) | 22 | 62 | 49 | 20 | 3.4,76 | 64 | | 10 | Jan/13 | 9 | 327.69 | 330.41 | 346.95(0.1) | 346.16(0.11) | 346.59(0.25) | 350.48 | 1.8 | | 5 | 16(0.2) | 50 | [3] | [11] | [20] | 43 | 63 | UT | 1.9 | OpenLong? | | (2) | 7 | 35 | 22 | 20 | 1.7,50 | 64 | | | | |
| 11 | Jan/12 | 15 | 326.28 | 327.45 | 346.6(0.1) | 345.78(-0.03) | 345.72(0.11) | 346 | 1.7 | | 3 | 16(-6.4) | 35 | [3] | [5] | [2] | -23 | -94 | UT | 0.1 | OpenLong? | | (1) | 3 | 2 | 4 | 10 | -0.3,35 | 61 | | 12 | Jan/12 | 14 | 326.28 | 327.45 | 346.25(0.21) | 345.88(-0.06) | 345.33(-0.1) | 345.74 | 1.7 | | 3 | 23(-13.7) | 40 | [6] | [-0] | [-2] | -35 | -239 | DR | 0.2 | OpenShort | | (3) | -3 | -4 | -10 | 10 | -0.2,20 | 61 | | 13 | Jan/12 | 13 | 326.28 | 327.45 | 345.52(0.26) | 346.09(-0.02) | 345.67(0.11) | 346.25 | 1.7 | | 3 | 36(-12) | 50 | [7] | [6] | [4] | -23 | -206 | UT | 0.1 | OpenLong | | (6) | 3 | 14 | -7 | 6 | 0.2,22 | 61 | | 14 | Jan/12 | 12 | 326.28 | 327.45 | 344.63(0.24) | 346.14(-0.05) | 345.28(-0.13) | 344.49 | 1.6 | | 3 | 48(-9) | 30 | [6] | [-0] | [-10] | -36 | -266 | DR | -0.1 | OpenShort | | (7) | -3 | -13 | -23 | -20 | -0,14 | 61 | | 15 | Jan/12 | 11 | 326.28 | 327.45 | 343.82(0.29) | 346.33(-0.15) | 345.73(-0.03) | 346.15 | 1.7 | | 3 | 57(-8.7) | 50 | [8] | [1] | [6] | -5 | -219 | UT | 0.1 | OpenLong | | (8) | -1 | 17 | -11 | 20 | 0.4,35 | 61 | | | | |
| 16 | Jan/12 | 10 | 326.28 | 327.45 | 342.81(0.28) | 346.85(-0.17) | 345.84(-0.17) | 344.01 | 1.5 | | 3 | 66(-8) | 30 | [7] | [-3] | [-13] | -1 | -271 | DR | -0.2 | OpenShort | | (7) | -5 | -27 | -16 | -20 | 0.2,44 | 61 | | 17 | Jan/12 | 9 | 326.28 | 327.45 | 341.86(0.36) | 347.44(0.03) | 346.43(-0.02) | 347.46 | 1.8 | | 3 | 74(-7.1) | 50 | [9] | [4] | [7] | 33 | -192 | UT | 0.1 | OpenLong? | | (10) | -1 | 25 | -7 | -5 | 0.7,65 | 61 | | 18 | Jan/11 | 15 | 325.79 | 324.32 | 340.63(0.31) | 347.35(-0.17) | 346.51(-0.14) | 344.3 | 1.7 | | 0 | 81(-14.2) | 15 | [8] | [-3] | [-10] | 28 | -223 | DR | -0.2 | OpenShort? | | (9) | -4 | -19 | -10 | -20 | 0.4,68 | 52 | | 19 | Jan/11 | 14 | 325.79 | 324.32 | 339.59(0.46) | 347.94(0.06) | 347(0.02) | 346.71 | 2 | | 0 | 95(-10.4) | 30 | [12] | [6] | [-4] | 48 | -234 | CR | -0 | HoldShort | | (10) | 1 | -0 | -4 | -20 | 0.7,80 | 52 | | 20 | Jan/11 | 13 | 325.79 | 324.32 | 338.04(0.43) | 347.75(0.1) | 346.93(-0.27) | 346.73 | 2 | | 0 | 106(-6) | 20 | [11] | [-2] | [-4] | 53 | -225 | DR | -0 | OpenShort | | (13) | -7 | -2 | -4 | -20 | 0.8,83 | 52 | | | | |
| 21 | Jan/11 | 12 | 325.79 | 324.32 | 336.59(0.4) | 347.41(0.23) | 347.87(-0.17) | 346.95 | 2 | | 0 | 112(-2.6) | 20 | [11] | [2] | [-8] | 57 | -119 | CR | -0.1 | HoldShort | | (12) | -5 | -7 | -5 | -20 | 0.9,84 | 52 | | 22 | Jan/11 | 11 | 325.79 | 324.32 | 335.24(0.45) | 346.61(0.48) | 348.46(0.08) | 347.85 | 2.1 | | 0 | 114(-1.9) | 30 | [12] | [13] | [-5] | 59 | -38 | CR | -0.1 | HoldShort | | (12) | 2 | 8 | -9 | -20 | 1,84 | 52 | | 23 | Jan/11 | 10 | 325.79 | 324.32 | 333.74(0.44) | 344.94(0.53) | 348.2(-0.19) | 346.79 | 2 | | 0 | 116(-1) | 25 | [12] | [6] | [-6] | 66 | -84 | CR | -0.1 | HoldShort | | (12) | -5 | 3 | -8 | -20 | 1.1,88 | 52 | | 24 | Jan/11 | 9 | 325.79 | 324.32 | 332.27(0.51) | 343.12(0.53) | 348.87(0.09) | 346.36 | 1.9 | | 0 | 117(-2.4) | 15 | [13] | [14] | [-17] | 72 | -54 | CR | -0.2 | HoldShort? | | (12) | 2 | -39 | -6 | -20 | 1.1,94 | 52 | | 25 | Jan/8 | 15 | 325.55 | 322.46 | 330.59(0.6) | 341.3(0.75) | 348.56(0.46) | 351.39 | 2.5 | | 1 | 120(0.2) | 50 | [16] | [28] | [7] | 86 | 160 | UT | 0.2 | HoldLong? | | (17) | 12 | 11 | -6 | 20 | 1.6,96 | 60 | | | | |
| 26 | Jan/8 | 14 | 325.55 | 322.46 | 328.63(0.56) | 338.77(0.74) | 346.95(0.63) | 349.91 | 2.4 | | 1 | 119(5.8) | 50 | [15] | [32] | [14] | 89 | 254 | UT | 0.2 | OpenLong | | (17) | 17 | 26 | -5 | 20 | 1.7,96 | 60 | | 27 | Jan/8 | 13 | 325.55 | 322.46 | 326.8(0.52) | 336.28(0.71) | 344.77(0.9) | 346.55 | 2 | | 1 | 114(5.3) | 50 | [14] | [38] | [-5] | 89 | 312 | CR | 0.2 | OpenShort | | (15) | 24 | -28 | -7 | 20 | 1.7,96 | 60 | | 28 | Jan/8 | 12 | 325.55 | 322.46 | 325.11(0.59) | 333.91(0.81) | 341.69(1.28) | 350.16 | 2.4 | | 1 | 108(12.1) | 50 | [16] | [50] | [27] | 105 | 504 | UT | 0.8 | HoldLong | | (17) | 34 | 42 | -3 | 20 | 2.2,100 | 60 | | 29 | Jan/8 | 11 | 325.55 | 322.46 | 323.2(0.52) | 331.23(0.88) | 337.37(1) | 344.79 | 1.9 | | 1 | 96(9.9) | 50 | [14] | [43] | [12] | 105 | 407 | UT | 0.7 | HoldLong | | (14) | 26 | 11 | 2 | 20 | 2.2,100 | 60 | | 30 | Jan/8 | 10 | 325.55 | 322.46 | 321.54(0.47) | 328.33(0.78) | 334.04(1.04) | 343.34 | 1.7 | | 1 | 86(13.3) | 50 | [12] | [43] | [24] | 110 | 473 | UT | 1 | HoldLong | | (14) | 27 | 35 | 4 | 20 | 2.4,100 | 60 | | | | |
| 31 | Jan/8 | 9 | 325.55 | 322.46 | 320.04(0.4) | 325.77(0.59) | 330.6(0.86) | 339 | 1.3 | | 1 | 73(12.4) | 50 | [11] | [35] | [35] | 113 | 409 | UT | 1.1 | HoldLong? | | (11) | 23 | 64 | 3 | 20 | 2.5,100 | 60 | | 32 | Jan/7 | 15 | 324.32 | 319.77 | 318.77(0.28) | 323.87(0.41) | 327.78(0.5) | 331.14 | 0.8 | | -2 | 61(-1.9) | 40 | [7] | [21] | [12] | 100 | 238 | UT | 0.5 | CloseLong? | | (8) | 13 | 21 | -1 | 20 | 2,100 | 58 | | 33 | Jan/7 | 14 | 324.32 | 319.77 | 317.89(0.28) | 322.54(0.35) | 326.14(0.32) | 328.57 | 0.5 | | -2 | 62(4.2) | 25 | [8] | [16] | [5] | 98 | 140 | UT | 0.4 | OpenLong | | (7) | 9 | 3 | -2 | 20 | 1.9,100 | 58 | | 34 | Jan/7 | 13 | 324.32 | 319.77 | 317.02(0.28) | 321.42(0.48) | 325.09(0.77) | 328.17 | 0.4 | | -2 | 58(5.4) | 45 | [8] | [30] | [10] | 103 | 265 | UT | 0.6 | HoldLong | | (8) | 21 | 17 | 6 | 20 | 2.1,100 | 58 | | 35 | Jan/7 | 12 | 324.32 | 319.77 | 316.14(0.26) | 319.88(0.44) | 322.61(0.52) | 326.12 | 0.2 | | -2 | 53(4.3) | 35 | [7] | [22] | [7] | 102 | 191 | UT | 0.7 | HoldLong | | (7) | 14 | 10 | 4 | 20 | 2.1,99 | 58 | | | | |
| 36 | Jan/7 | 11 | 324.32 | 319.77 | 315.32(0.28) | 318.48(0.36) | 320.95(0.31) | 324.92 | 0.1 | | -2 | 49(3) | 40 | [8] | [16] | [14] | 104 | 100 | UT | 0.9 | HoldLong | | (7) | 8 | 17 | 20 | 20 | 2.2,99 | 58 | | 37 | Jan/7 | 10 | 324.32 | 319.77 | 314.45(0.17) | 317.33(0.32) | 319.96(0.32) | 322.93 | -0.2 | | -2 | 46(5.1) | 5 | [5] | [15] | [4] | 86 | 178 | RG | 0.7 | Wait | | (7) | 9 | -3 | 2 | 20 | 2.1,83 | 58 | | 38 | Jan/7 | 9 | 324.32 | 319.77 | 313.91(0.14) | 316.31(0.36) | 318.93(0.37) | 323.33 | -0.1 | | -2 | 40(7.6) | 35 | [4] | [16] | [27] | 91 | 252 | UT | 1.2 | OpenLong? | | (5) | 10 | 65 | -7 | 20 | 2.6,76 | 58 | | 39 | Jan/6 | 15 | 324.32 | 318.67 | 313.49(0.05) | 315.17(0.13) | 317.75(0.19) | 315.77 | -0.9 | | -6 | 33(0.7) | -45 | [1] | [6] | [-10] | 45 | 70 | CR | -0.7 | HoldShort? | | (0) | 5 | -17 | -16 | -14 | 0.8,75 | 43 | | 40 | Jan/6 | 14 | 324.32 | 318.67 | 313.34(0.06) | 314.75(0.14) | 317.14(0.36) | 317.8 | -0.7 | | -6 | 32(1.9) | -30 | [2] | [11] | [-3] | 80 | 173 | CR | 0.2 | OpenShort | | (2) | 10 | -18 | -1 | 20 | 1.5,92 | 43 | | | | |
| 41 | Jan/6 | 13 | 324.32 | 318.67 | 313.16(0.08) | 314.3(0.2) | 316.01(0.42) | 319.98 | -0.5 | | -6 | 30(5) | 5 | [2] | [14] | [18] | 113 | 246 | RG | 1.4 | SmallShort | | (3) | 12 | 19 | 29 | 20 | 2.5,100 | 43 | | 42 | Jan/6 | 12 | 324.32 | 318.67 | 312.9(0.04) | 313.66(0.13) | 314.69(0.32) | 317.8 | -0.7 | | -6 | 25(2) | -25 | [1] | [10] | [11] | 93 | 201 | RG | 1.4 | SmallShort | | (1) | 9 | 3 | 28 | 20 | 2.1,90 | 43 | | 43 | Jan/6 | 11 | 324.32 | 318.67 | 312.79(0.03) | 313.25(0.21) | 313.68(0.35) | 317.43 | -0.8 | | -6 | 23(2) | 10 | [1] | [12] | [21] | 82 | 209 | RG | 1.8 | SmallShort | | (1) | 10 | 41 | 20 | 20 | 2.2,77 | 43 | | 44 | Jan/6 | 10 | 324.32 | 318.67 | 312.69(-0.07) | 312.61(0.06) | 312.59(0.07) | 312.72 | -1.3 | | -6 | 21(-2.2) | -35 | [-2] | [1] | [2] | 25 | 89 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 8 | -12 | 0,75 | 43 | | 45 | Jan/6 | 9 | 324.32 | 318.67 | 312.9(-0.09) | 312.41(0.08) | 312.36(-0.07) | 312.14 | -1.3 | | -6 | 23(-2.9) | -50 | [-3] | [-3] | [-4] | 10 | 54 | DT | -0.1 | OpenShort? | | (-2) | -2 | -11 | 6 | -20 | -0.4,70 | 43 | | | | |
| 46 | Jan/5 | 15 | 325.67 | 319.8 | 313.19(-0.09) | 312.16(0.19) | 312.58(-0.02) | 313.39 | -1.4 | | -5 | 26(-3.8) | -30 | [-3] | [0] | [3] | 21 | 99 | UR | 0.3 | SmallShort? | | (-2) | -1 | 6 | 12 | -11 | 0.1,68 | 48 | | 47 | Jan/5 | 14 | 325.67 | 319.8 | 313.46(-0.1) | 311.58(0.02) | 312.63(-0.06) | 312.74 | -1.4 | | -5 | 30(-2.6) | -35 | [-3] | [-3] | [4] | 1 | 65 | DP | 0 | OpenShort | | (-3) | -2 | 7 | 0 | 20 | -0.3,58 | 48 | | 48 | Jan/5 | 13 | 325.67 | 319.8 | 313.77(-0.12) | 311.5(-0.1) | 312.82(0.06) | 311.95 | -1.5 | | -5 | 33(-2.7) | -30 | [-3] | [-2] | [3] | -8 | 77 | DP | -0.3 | OpenShort | | (-3) | 2 | 3 | -3 | 20 | -0.6,57 | 48 | | 49 | Jan/5 | 12 | 325.67 | 319.8 | 314.16(-0.11) | 311.8(-0.04) | 312.63(0.06) | 311.6 | -1.6 | | -5 | 35(-0.7) | -35 | [-3] | [-1] | [-5] | -14 | 46 | DT | -0.3 | OpenShort | | (-4) | 2 | -14 | -5 | 3 | -0.8,56 | 48 | | 50 | Jan/5 | 11 | 325.67 | 319.8 | 314.49(-0.1) | 311.93(-0.03) | 312.46(0.23) | 313.24 | -1.4 | | -5 | 36(-1.6) | -35 | [-3] | [4] | [2] | 1 | 119 | UR | 0.2 | SmallShort | | (-2) | 6 | -3 | 0 | 20 | -0.4,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|