|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $212.5500 One month high (close): $239.3700
SMH Daily Change: 2.43% Daily StdDev 1.6% SMH EMA_5_Trend: 0.69% 10Minute StdDev: $3.268
Latest Price : $239.37(2.43%) | Fri. Jan 15, 2021($3.1) Thu. Jan 14, 2021($3.6) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.3) Wed. Jan 6, 2021($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 222.39 | 228.92 | 234.93(0.16) | 235.29(0.27) | 236.64(0.63) | 240.96 | 2.2 | | 21 | 21(7.3) | 50 | [10] | [56] | [30] | 106 | 257 | UT | 2.4 | HoldLong | | (9) | 39 | 46 | 37 | 20 | 3.3,73 | 90 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.29(hourly_sma_10 -2.35%) 234.93(hourly_sma_20 -2.5%) 228.92(daily_ema_10 -5%) 222.39(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 222.39 | 228.92 | 234.57(0.12) | 234.64(0.16) | 235.16(0.48) | 239.15 | 2 | | 21 | 14(7.1) | 50 | [8] | [42] | [60] | 101 | 200 | UT | 3.3 | HoldLong? | | (7) | 30 | 134 | 43 | 20 | 3.8,56 | 90 | | 3 | Jan/13 | 15 | 221.22 | 226.74 | 234.29(0.05) | 234.27(-0.01) | 234.04(-0.01) | 233.98 | 1.7 | | 18 | 7(-4.1) | 50 | [3] | [5] | [-6] | -27 | -65 | CR | -0.1 | HoldShort? | | (1) | -1 | -18 | 6 | -8 | -0.5,36 | 83 | | 4 | Jan/13 | 14 | 221.22 | 226.74 | 234.17(0.1) | 234.28(-0.05) | 234.06(0.04) | 234.67 | 1.8 | | 18 | 11(-5.2) | 50 | [6] | [7] | [5] | -5 | -74 | UT | 0.7 | OpenLong | | (4) | 3 | 5 | 6 | 20 | 0.6,30 | 83 | | 5 | Jan/13 | 13 | 221.22 | 226.74 | 233.93(0.1) | 234.4(-0.01) | 233.96(0.01) | 234.46 | 1.8 | | 18 | 16(-4.4) | 50 | [6] | [7] | [6] | -27 | -82 | UT | 0.4 | OpenLong | | (6) | 1 | 24 | -13 | 4 | 0.4,13 | 83 | | | | |
| 6 | Jan/13 | 12 | 221.22 | 226.74 | 233.69(0.08) | 234.42(-0.02) | 233.95(-0.08) | 233.54 | 1.6 | | 18 | 21(-2.9) | 50 | [5] | [0] | [-6] | -45 | -116 | DR | -0.3 | OpenShort | | (6) | -5 | -1 | -23 | -20 | -0.1,8 | 83 | | 7 | Jan/13 | 11 | 221.22 | 226.74 | 233.5(0.04) | 234.42(-0) | 234.13(-0.16) | 233.57 | 1.6 | | 18 | 24(-0.6) | 45 | [3] | [-5] | [-10] | -22 | -83 | DR | -0.3 | OpenShort | | (6) | -10 | -13 | -22 | -20 | 0,28 | 83 | | 8 | Jan/13 | 10 | 221.22 | 226.74 | 233.41(0.04) | 234.42(-0) | 234.13(-0) | 234.08 | 1.7 | | 18 | 24(-0.1) | 50 | [3] | [5] | [-4] | 12 | -11 | CR | -0.2 | HoldShort | | (3) | 0 | -2 | -12 | -12 | 0.4,52 | 83 | | 9 | Jan/13 | 9 | 221.22 | 226.74 | 233.31(0.03) | 234.48(-0.03) | 234.5(-0.14) | 234.14 | 1.7 | | 18 | 24(0.1) | 45 | [2] | [-5] | [-6] | 23 | -28 | DR | -0.2 | OpenShort? | | (2) | -9 | -7 | -16 | -5 | 0.5,60 | 83 | | 10 | Jan/12 | 15 | 220.25 | 224.78 | 233.31(-0) | 234.48(-0) | 234.84(-0.03) | 234.41 | 2 | | 18 | 24(-2.2) | 50 | [0] | [3] | [-1] | 44 | 42 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -5 | -3 | 0.6,79 | 85 | | | | |
| 11 | Jan/12 | 14 | 220.25 | 224.78 | 233.25(0.08) | 234.56(0.03) | 234.9(0.04) | 234.46 | 2 | | 18 | 26(-0.6) | 50 | [5] | [10] | [-11] | 49 | -24 | CR | -0.2 | HoldShort | | (0) | 3 | -25 | -12 | -9 | 0.7,81 | 85 | | 12 | Jan/12 | 13 | 220.25 | 224.78 | 233.07(0.11) | 234.49(0.08) | 234.81(0.15) | 235.43 | 2.2 | | 18 | 27(-0.4) | 50 | [7] | [19] | [13] | 72 | 24 | UT | 0.3 | OpenLong | | (6) | 10 | 35 | 1 | 13 | 1.3,89 | 85 | | 13 | Jan/12 | 12 | 220.25 | 224.78 | 232.81(0.09) | 234.3(0.1) | 234.45(-0.01) | 234.07 | 2 | | 18 | 27(-1) | 45 | [6] | [9] | [-18] | 58 | -47 | CR | -0.2 | HoldShort | | (6) | -1 | -45 | -1 | -20 | 0.7,90 | 85 | | 14 | Jan/12 | 11 | 220.25 | 224.78 | 232.6(0.14) | 234.06(0.25) | 234.47(0.09) | 235.83 | 2.2 | | 18 | 28(0.3) | 50 | [9] | [21] | [11] | 85 | 16 | UT | 0.7 | HoldLong | | (8) | 6 | 29 | 8 | 1 | 1.6,95 | 85 | | 15 | Jan/12 | 10 | 220.25 | 224.78 | 232.28(0.1) | 233.47(0.22) | 234.25(0.01) | 234.71 | 2.1 | | 18 | 28(0.5) | 50 | [6] | [14] | [5] | 68 | -2 | UT | 0.2 | OpenLong | | (7) | 1 | 18 | -3 | -8 | 1.2,88 | 85 | | | | |
| 16 | Jan/12 | 9 | 220.25 | 224.78 | 232.05(0.11) | 232.95(0.18) | 234.22(0.03) | 234.02 | 2 | | 18 | 28(-0.9) | 50 | [7] | [15] | [2] | 60 | -27 | UT | -0.1 | OpenLong? | | (6) | 2 | 10 | -6 | -8 | 1,85 | 85 | | 17 | Jan/11 | 15 | 219.07 | 222.71 | 231.8(0.15) | 232.52(0.08) | 234.16(0.01) | 233.63 | 2.4 | | 15 | 28(-7.5) | 50 | [10] | [10] | [-4] | 62 | -75 | CR | -0.3 | HoldShort? | | (7) | 1 | -13 | -4 | 17 | 0.9,89 | 76 | | 18 | Jan/11 | 14 | 219.07 | 222.71 | 231.46(0.24) | 232.34(0.08) | 234.15(0.22) | 234.15 | 2.5 | | 15 | 36(-10) | 50 | [15] | [25] | [-1] | 76 | -73 | CR | 0 | OpenShort | | (10) | 14 | -16 | 7 | 20 | 1.2,96 | 76 | | 19 | Jan/11 | 13 | 219.07 | 222.71 | 230.89(0.23) | 232.14(0.09) | 233.65(0.41) | 234.75 | 2.6 | | 15 | 46(-3.4) | 50 | [15] | [37] | [8] | 79 | 36 | UT | 0.4 | HoldLong | | (16) | 26 | 5 | 9 | 20 | 1.4,94 | 76 | | 20 | Jan/11 | 12 | 219.07 | 222.71 | 230.37(0.22) | 232.14(-0) | 232.69(0.44) | 234.53 | 2.5 | | 15 | 49(-1.5) | 50 | [14] | [36] | [16] | 73 | 66 | UT | 0.6 | OpenLong | | (14) | 28 | 21 | 16 | 20 | 1.4,88 | 76 | | | | |
| 21 | Jan/11 | 11 | 219.07 | 222.71 | 229.87(0.2) | 231.94(0.12) | 231.68(0.34) | 233.74 | 2.4 | | 15 | 51(-1.4) | 50 | [13] | [33] | [6] | 56 | 50 | UT | 0.7 | OpenLong | | (13) | 21 | 4 | 15 | 20 | 1.2,76 | 76 | | 22 | Jan/11 | 10 | 219.07 | 222.71 | 229.4(0.22) | 231.66(0.15) | 230.88(0.15) | 233.57 | 2.4 | | 15 | 52(-1.6) | 50 | [14] | [22] | [21] | 51 | -10 | UT | 0.8 | OpenLong | | (13) | 9 | 50 | 9 | 20 | 1.3,68 | 76 | | 23 | Jan/11 | 9 | 219.07 | 222.71 | 228.9(0.19) | 231.32(0.07) | 230.53(-0.05) | 231.64 | 2.1 | | 15 | 54(-3) | 50 | [12] | [7] | [14] | 25 | -90 | UT | 0.3 | OpenLong? | | (11) | -3 | 44 | -3 | -5 | 0.8,55 | 76 | | 24 | Jan/8 | 15 | 218.05 | 220.75 | 228.46(0.18) | 231.15(0.03) | 230.64(-0.24) | 229.98 | 2.3 | | 12 | 57(-14.5) | 50 | [11] | [-7] | [-1] | 12 | -179 | DR | -0.2 | OpenShort? | | (10) | -15 | 13 | -15 | -20 | 0.4,52 | 70 | | 25 | Jan/8 | 14 | 218.05 | 220.75 | 228.06(0.17) | 231.08(-0.03) | 231.19(-0.44) | 229.48 | 2.2 | | 12 | 71(-4) | 50 | [11] | [-22] | [-9] | 24 | -230 | DR | -0.5 | OpenShort | | (11) | -28 | -7 | -16 | -20 | 0.4,64 | 70 | | | | |
| 26 | Jan/8 | 13 | 218.05 | 220.75 | 227.68(0.17) | 231.16(0.04) | 232.2(-0.1) | 229.75 | 2.2 | | 12 | 75(-3.1) | 50 | [11] | [2] | [-24] | 35 | -113 | CR | -0.6 | HoldShort | | (11) | -6 | -53 | -17 | -20 | 0.5,72 | 70 | | 27 | Jan/8 | 12 | 218.05 | 220.75 | 227.29(0.23) | 231.07(0.21) | 232.44(0.14) | 231.79 | 2.6 | | 12 | 78(-1) | 50 | [15] | [23] | [-8] | 58 | -3 | CR | -0.2 | HoldShort | | (14) | 9 | -11 | -15 | -20 | 1.1,80 | 70 | | 28 | Jan/8 | 11 | 218.05 | 220.75 | 226.77(0.25) | 230.58(0.41) | 232.1(0.19) | 232.2 | 2.7 | | 12 | 79(0.3) | 50 | [16] | [33] | [-8] | 71 | 31 | CR | 0 | HoldShort | | (15) | 12 | -13 | -7 | -20 | 1.3,88 | 70 | | 29 | Jan/8 | 10 | 218.05 | 220.75 | 226.21(0.25) | 229.65(0.37) | 231.66(0.3) | 232.7 | 2.8 | | 12 | 79(3) | 50 | [16] | [39] | [-15] | 85 | 109 | CR | 0.3 | OpenShort | | (16) | 19 | -48 | -1 | 15 | 1.6,95 | 70 | | 30 | Jan/8 | 9 | 218.05 | 220.75 | 225.65(0.28) | 228.8(0.44) | 230.98(0.38) | 234.57 | 3.2 | | 12 | 76(9.6) | 50 | [18] | [47] | [39] | 104 | 209 | UT | 0.9 | HoldLong? | | (19) | 24 | 96 | 5 | 20 | 2.2,99 | 70 | | | | |
| 31 | Jan/7 | 15 | 217.18 | 218.93 | 225.02(0.21) | 227.8(0.29) | 230.11(0.18) | 230.92 | 3.1 | | 9 | 67(-8.4) | 50 | [13] | [28] | [10] | 91 | 88 | UT | 0.2 | HoldLong? | | (13) | 11 | 21 | 0 | 20 | 1.7,98 | 71 | | 32 | Jan/7 | 14 | 217.18 | 218.93 | 224.54(0.26) | 227.14(0.29) | 229.71(0.28) | 230.12 | 2.9 | | 9 | 75(-0.2) | 50 | [16] | [35] | [2] | 88 | 52 | UT | 0.1 | HoldLong | | (13) | 18 | 3 | -7 | 20 | 1.7,95 | 71 | | 33 | Jan/7 | 13 | 217.18 | 218.93 | 223.95(0.26) | 226.49(0.32) | 229.07(0.63) | 230.01 | 2.9 | | 9 | 75(2.3) | 50 | [16] | [58] | [9] | 90 | 163 | UT | 0.3 | OpenLong | | (17) | 40 | 20 | -4 | 20 | 1.8,95 | 71 | | 34 | Jan/7 | 12 | 217.18 | 218.93 | 223.37(0.23) | 225.77(0.33) | 227.63(0.45) | 229.26 | 2.8 | | 9 | 73(3.6) | 50 | [15] | [47] | [-6] | 91 | 138 | CR | 0.5 | OpenShort | | (16) | 28 | -26 | -1 | 20 | 1.8,96 | 71 | | 35 | Jan/7 | 11 | 217.18 | 218.93 | 222.86(0.29) | 225.04(0.37) | 226.62(0.5) | 230.25 | 3 | | 9 | 69(7) | 50 | [18] | [52] | [22] | 110 | 158 | UT | 1.2 | HoldLong | | (16) | 31 | 36 | 21 | 20 | 2.4,100 | 71 | | | | |
| 36 | Jan/7 | 10 | 217.18 | 218.93 | 222.23(0.21) | 224.21(0.31) | 225.48(0.4) | 228.9 | 2.7 | | 9 | 62(9.8) | 50 | [13] | [43] | [25] | 101 | 186 | UT | 1.3 | HoldLong | | (16) | 25 | 53 | 7 | 20 | 2.4,91 | 71 | | 37 | Jan/7 | 9 | 217.18 | 218.93 | 221.77(0.07) | 223.51(0.25) | 224.58(0.3) | 226.91 | 2.2 | | 9 | 52(5.8) | 50 | [4] | [32] | [42] | 94 | 235 | UT | 1 | OpenLong? | | (10) | 19 | 112 | 2 | 20 | 2.2,89 | 71 | | 38 | Jan/6 | 15 | 216.57 | 217.09 | 221.62(-0.01) | 222.96(0.08) | 224.58(-0) | 222.82 | 2.2 | | 3 | 47(-24.1) | -25 | [-1] | [4] | [-16] | 47 | 60 | RG | -0.5 | Wait? | | (-2) | 0 | -38 | -13 | -20 | 0.6,82 | 60 | | 39 | Jan/6 | 14 | 216.57 | 217.09 | 221.63(0.14) | 222.78(0.13) | 223.92(0.21) | 224.22 | 2.6 | | 3 | 71(-1.8) | 50 | [9] | [22] | [-1] | 81 | 26 | CR | 0.1 | OpenShort | | (2) | 14 | -10 | 4 | 20 | 1.3,98 | 60 | | 40 | Jan/6 | 13 | 216.57 | 217.09 | 221.32(0.15) | 222.5(0.11) | 223.45(0.23) | 224.57 | 2.8 | | 3 | 73(-0.1) | 50 | [10] | [23] | [6] | 88 | 51 | UT | 0.5 | HoldLong | | (10) | 15 | 5 | 10 | 20 | 1.5,100 | 60 | | | | |
| 41 | Jan/6 | 12 | 216.57 | 217.09 | 220.98(0.16) | 222.25(0.14) | 222.93(0.22) | 224.39 | 2.7 | | 3 | 73(0.6) | 50 | [10] | [23] | [13] | 85 | 38 | UT | 0.7 | HoldLong | | (10) | 14 | 23 | 15 | 20 | 1.6,95 | 60 | | 42 | Jan/6 | 11 | 216.57 | 217.09 | 220.63(0.14) | 221.94(0.24) | 222.43(0.19) | 223.54 | 2.4 | | 3 | 72(0) | 50 | [9] | [24] | [8] | 69 | 31 | UT | 0.5 | OpenLong | | (9) | 12 | 18 | 9 | 1 | 1.4,84 | 60 | | 43 | Jan/6 | 10 | 216.57 | 217.09 | 220.33(0.11) | 221.42(0.2) | 222.01(0.17) | 222.87 | 2.2 | | 3 | 72(1) | 50 | [7] | [21] | [10] | 59 | 47 | UT | 0.4 | OpenLong | | (8) | 11 | 27 | 6 | 3 | 1.2,79 | 60 | | 44 | Jan/6 | 9 | 216.57 | 217.09 | 220.08(0.09) | 220.97(0.13) | 221.63(0.04) | 221.89 | 1.8 | | 3 | 71(-0.7) | 30 | [6] | [10] | [-0] | 41 | -6 | UT | 0.1 | OpenLong? | | (6) | 3 | -2 | 2 | 1 | 0.9,68 | 60 | | 45 | Jan/5 | 15 | 216.42 | 216.23 | 219.87(0.12) | 220.67(0.19) | 221.55(-0.01) | 221.97 | 2 | | 2 | 72(-4.9) | 35 | [8] | [9] | [1] | 42 | -32 | UT | 0.2 | OpenLong? | | (6) | -1 | 2 | 3 | -0 | 1,67 | 67 | | | | |
| 46 | Jan/5 | 14 | 216.42 | 216.23 | 219.62(0.1) | 220.24(0.09) | 221.56(0.05) | 221.89 | 2 | | 2 | 77(0.7) | 35 | [7] | [9] | [6] | 40 | 6 | UT | 0.2 | OpenLong | | (7) | 3 | 12 | -2 | 20 | 1.1,62 | 67 | | 47 | Jan/5 | 13 | 216.42 | 216.23 | 219.4(0.09) | 220.04(-0.11) | 221.46(0.29) | 221.45 | 1.8 | | 2 | 76(1) | 45 | [6] | [18] | [9] | 35 | 72 | UT | -0 | OpenLong | | (6) | 19 | 13 | -2 | 20 | 1,60 | 67 | | 48 | Jan/5 | 12 | 216.42 | 216.23 | 219.21(0.07) | 220.28(-0.1) | 220.82(0.23) | 220.96 | 1.6 | | 2 | 75(0.8) | 20 | [5] | [14] | [1] | 33 | 67 | UT | 0.1 | OpenLong | | (5) | 15 | -14 | 11 | 20 | 0.8,63 | 67 | | 49 | Jan/5 | 11 | 216.42 | 216.23 | 219.06(0.09) | 220.49(0.16) | 220.32(0.24) | 221.48 | 1.8 | | 2 | 74(2.1) | 30 | [6] | [24] | [-3] | 46 | 79 | CR | 0.6 | HoldShort | | (6) | 16 | -15 | 15 | -2 | 1.2,66 | 67 | | 50 | Jan/5 | 10 | 216.42 | 216.23 | 218.87(0.11) | 220.14(0.19) | 219.8(0.4) | 222.02 | 2 | | 2 | 72(4.1) | 50 | [7] | [35] | [10] | 42 | 128 | UT | 1.1 | OpenLong | | (7) | 26 | 18 | 14 | 17 | 1.6,52 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|