Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $212.5500      One month high (close): $239.3700

SMH Daily Change: 2.43%   Daily StdDev 1.6%   SMH EMA_5_Trend: 0.69%   10Minute StdDev: $3.268

Latest Price :  $239.37(2.43%)

Fri. Jan 15, 2021($3.1)   Thu. Jan 14, 2021($3.6)   Wed. Jan 13, 2021($0.8)   Tue. Jan 12, 2021($1.2)   Mon. Jan 11, 2021($1.8)   Fri. Jan 8, 2021($1.8)   Thu. Jan 7, 2021($3.3)   Wed. Jan 6, 2021($1.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 2

Sample size 30   Avg positive next hour return: 0.48%(70%)   Avg negative next hour return: -0.47%(30%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/149   222.39  228.92  234.57(0.12)  234.64(0.16)  235.16(0.48) 239.152    2114(7.1)50[8][42][60]101200UT3.3HoldLong?    (7)3013443203.8,5690



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.64(hourly_sma_10 -1.89%)   234.57(hourly_sma_20 -1.92%)   228.92(daily_ema_10 -4.28%)   222.39(daily_ema_20 -7.01%)   
Resistance Levels: 


 
2Jan/1315   221.22  226.74  234.29(0.05)  234.27(-0.01)  234.04(-0.01) 233.981.7    187(-4.1)50[3][5][-6]-27-65CR-0.1HoldShort?    (1)-1-186-8-0.5,3683
3Jan/1314   221.22  226.74  234.17(0.1)  234.28(-0.05)  234.06(0.04) 234.671.8    1811(-5.2)50[6][7][5]-5-74UT0.7OpenLong    (4)356200.6,3083
4Jan/1313   221.22  226.74  233.93(0.1)  234.4(-0.01)  233.96(0.01) 234.461.8    1816(-4.4)50[6][7][6]-27-82UT0.4OpenLong    (6)124-1340.4,1383
5Jan/1312   221.22  226.74  233.69(0.08)  234.42(-0.02)  233.95(-0.08) 233.541.6    1821(-2.9)50[5][0][-6]-45-116DR-0.3OpenShort    (6)-5-1-23-20-0.1,883
 


6Jan/1311   221.22  226.74  233.5(0.04)  234.42(-0)  234.13(-0.16) 233.571.6    1824(-0.6)45[3][-5][-10]-22-83DR-0.3OpenShort    (6)-10-13-22-200,2883
7Jan/1310   221.22  226.74  233.41(0.04)  234.42(-0)  234.13(-0) 234.081.7    1824(-0.1)50[3][5][-4]12-11CR-0.2HoldShort    (3)-0-2-12-120.4,5283
8Jan/139   221.22  226.74  233.31(0.03)  234.48(-0.03)  234.5(-0.14) 234.141.7    1824(0.1)45[2][-5][-6]23-28DR-0.2OpenShort?    (2)-9-7-16-50.5,6083
9Jan/1215   220.25  224.78  233.31(-0)  234.48(-0)  234.84(-0.03) 234.412    1824(-2.2)50[-0][3][-1]4442CR-0.2HoldShort?    (2)-2-1-5-30.6,7985
10Jan/1214   220.25  224.78  233.25(0.08)  234.56(0.03)  234.9(0.04) 234.462    1826(-0.6)50[5][10][-11]49-24CR-0.2HoldShort    (-0)3-25-12-90.7,8185
 


11Jan/1213   220.25  224.78  233.07(0.11)  234.49(0.08)  234.81(0.15) 235.432.2    1827(-0.4)50[7][19][13]7224UT0.3OpenLong    (6)10351131.3,8985
12Jan/1212   220.25  224.78  232.81(0.09)  234.3(0.1)  234.45(-0.01) 234.072    1827(-1)45[6][9][-18]58-47CR-0.2HoldShort    (6)-1-45-1-200.7,9085
13Jan/1211   220.25  224.78  232.6(0.14)  234.06(0.25)  234.47(0.09) 235.832.2    1828(0.3)50[9][21][11]8516UT0.7HoldLong    (8)629811.6,9585
14Jan/1210   220.25  224.78  232.28(0.1)  233.47(0.22)  234.25(0.01) 234.712.1    1828(0.5)50[6][14][5]68-2UT0.2OpenLong    (7)118-3-81.2,8885
15Jan/129   220.25  224.78  232.05(0.11)  232.95(0.18)  234.22(0.03) 234.022    1828(-0.9)50[7][15][2]60-27UT-0.1OpenLong?    (6)210-6-81,8585
 


16Jan/1115   219.07  222.71  231.8(0.15)  232.52(0.08)  234.16(0.01) 233.632.4    1528(-7.5)50[10][10][-4]62-75CR-0.3HoldShort?    (7)1-13-4170.9,8976
17Jan/1114   219.07  222.71  231.46(0.24)  232.34(0.08)  234.15(0.22) 234.152.5    1536(-10)50[15][25][-1]76-73CR0OpenShort    (10)14-167201.2,9676
18Jan/1113   219.07  222.71  230.89(0.23)  232.14(0.09)  233.65(0.41) 234.752.6    1546(-3.4)50[15][37][8]7936UT0.4HoldLong    (16)2659201.4,9476
19Jan/1112   219.07  222.71  230.37(0.22)  232.14(-0)  232.69(0.44) 234.532.5    1549(-1.5)50[14][36][16]7366UT0.6OpenLong    (14)282116201.4,8876
20Jan/1111   219.07  222.71  229.87(0.2)  231.94(0.12)  231.68(0.34) 233.742.4    1551(-1.4)50[13][33][6]5650UT0.7OpenLong    (13)21415201.2,7676
 


21Jan/1110   219.07  222.71  229.4(0.22)  231.66(0.15)  230.88(0.15) 233.572.4    1552(-1.6)50[14][22][21]51-10UT0.8OpenLong    (13)9509201.3,6876
22Jan/119   219.07  222.71  228.9(0.19)  231.32(0.07)  230.53(-0.05) 231.642.1    1554(-3)50[12][7][14]25-90UT0.3OpenLong?    (11)-344-3-50.8,5576
23Jan/815   218.05  220.75  228.46(0.18)  231.15(0.03)  230.64(-0.24) 229.982.3    1257(-14.5)50[11][-7][-1]12-179DR-0.2OpenShort?    (10)-1513-15-200.4,5270
24Jan/814   218.05  220.75  228.06(0.17)  231.08(-0.03)  231.19(-0.44) 229.482.2    1271(-4)50[11][-22][-9]24-230DR-0.5OpenShort    (11)-28-7-16-200.4,6470
25Jan/813   218.05  220.75  227.68(0.17)  231.16(0.04)  232.2(-0.1) 229.752.2    1275(-3.1)50[11][2][-24]35-113CR-0.6HoldShort    (11)-6-53-17-200.5,7270
 


26Jan/812   218.05  220.75  227.29(0.23)  231.07(0.21)  232.44(0.14) 231.792.6    1278(-1)50[15][23][-8]58-3CR-0.2HoldShort    (14)9-11-15-201.1,8070
27Jan/811   218.05  220.75  226.77(0.25)  230.58(0.41)  232.1(0.19) 232.22.7    1279(0.3)50[16][33][-8]7131CR0HoldShort    (15)12-13-7-201.3,8870
28Jan/810   218.05  220.75  226.21(0.25)  229.65(0.37)  231.66(0.3) 232.72.8    1279(3)50[16][39][-15]85109CR0.3OpenShort    (16)19-48-1151.6,9570
29Jan/89   218.05  220.75  225.65(0.28)  228.8(0.44)  230.98(0.38) 234.573.2    1276(9.6)50[18][47][39]104209UT0.9HoldLong?    (19)24965202.2,9970
30Jan/715   217.18  218.93  225.02(0.21)  227.8(0.29)  230.11(0.18) 230.923.1    967(-8.4)50[13][28][10]9188UT0.2HoldLong?    (13)11210201.7,9871
 


31Jan/714   217.18  218.93  224.54(0.26)  227.14(0.29)  229.71(0.28) 230.122.9    975(-0.2)50[16][35][2]8852UT0.1HoldLong    (13)183-7201.7,9571
32Jan/713   217.18  218.93  223.95(0.26)  226.49(0.32)  229.07(0.63) 230.012.9    975(2.3)50[16][58][9]90163UT0.3OpenLong    (17)4020-4201.8,9571
33Jan/712   217.18  218.93  223.37(0.23)  225.77(0.33)  227.63(0.45) 229.262.8    973(3.6)50[15][47][-6]91138CR0.5OpenShort    (16)28-26-1201.8,9671
34Jan/711   217.18  218.93  222.86(0.29)  225.04(0.37)  226.62(0.5) 230.253    969(7)50[18][52][22]110158UT1.2HoldLong    (16)313621202.4,10071
35Jan/710   217.18  218.93  222.23(0.21)  224.21(0.31)  225.48(0.4) 228.92.7    962(9.8)50[13][43][25]101186UT1.3HoldLong    (16)25537202.4,9171
 


36Jan/79   217.18  218.93  221.77(0.07)  223.51(0.25)  224.58(0.3) 226.912.2    952(5.8)50[4][32][42]94235UT1OpenLong?    (10)191122202.2,8971
37Jan/615   216.57  217.09  221.62(-0.01)  222.96(0.08)  224.58(-0) 222.822.2    347(-24.1)-25[-1][4][-16]4760RG-0.5Wait?    (-2)-0-38-13-200.6,8260
38Jan/614   216.57  217.09  221.63(0.14)  222.78(0.13)  223.92(0.21) 224.222.6    371(-1.8)50[9][22][-1]8126CR0.1OpenShort    (2)14-104201.3,9860
39Jan/613   216.57  217.09  221.32(0.15)  222.5(0.11)  223.45(0.23) 224.572.8    373(-0.1)50[10][23][6]8851UT0.5HoldLong    (10)15510201.5,10060
40Jan/612   216.57  217.09  220.98(0.16)  222.25(0.14)  222.93(0.22) 224.392.7    373(0.6)50[10][23][13]8538UT0.7HoldLong    (10)142315201.6,9560
 


41Jan/611   216.57  217.09  220.63(0.14)  221.94(0.24)  222.43(0.19) 223.542.4    372(0)50[9][24][8]6931UT0.5OpenLong    (9)1218911.4,8460
42Jan/610   216.57  217.09  220.33(0.11)  221.42(0.2)  222.01(0.17) 222.872.2    372(1)50[7][21][10]5947UT0.4OpenLong    (8)1127631.2,7960
43Jan/69   216.57  217.09  220.08(0.09)  220.97(0.13)  221.63(0.04) 221.891.8    371(-0.7)30[6][10][-0]41-6UT0.1OpenLong?    (6)3-2210.9,6860
44Jan/515   216.42  216.23  219.87(0.12)  220.67(0.19)  221.55(-0.01) 221.972    272(-4.9)35[8][9][1]42-32UT0.2OpenLong?    (6)-123-01,6767
45Jan/514   216.42  216.23  219.62(0.1)  220.24(0.09)  221.56(0.05) 221.892    277(0.7)35[7][9][6]406UT0.2OpenLong    (7)312-2201.1,6267
 


46Jan/513   216.42  216.23  219.4(0.09)  220.04(-0.11)  221.46(0.29) 221.451.8    276(1)45[6][18][9]3572UT-0OpenLong    (6)1913-2201,6067
47Jan/512   216.42  216.23  219.21(0.07)  220.28(-0.1)  220.82(0.23) 220.961.6    275(0.8)15[5][14][-1]3367CR0.1HoldShort    (5)15-144200.8,6367
48Jan/511   216.42  216.23  219.06(0.09)  220.49(0.16)  220.32(0.24) 221.481.8    274(2.1)30[6][24][-3]4679CR0.6HoldShort    (6)16-1515-21.2,6667
49Jan/510   216.42  216.23  218.87(0.11)  220.14(0.19)  219.8(0.4) 222.022    272(4.1)50[7][35][10]42128UT1.1OpenLong    (7)261814171.6,5267
50Jan/59   216.42  216.23  218.64(0.09)  219.71(0.18)  218.92(0.14) 221.361.8    268(3.2)50[6][18][31]2061UT1.3OpenLong?    (6)9857161.4,3567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA