|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.1800 One month high (close): $6.2150
ADAP Daily Change: 4.73% Daily StdDev 5.88% ADAP EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $6.09(4.73%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 5.49 | 5.9 | 5.94(-0.19) | 5.9(0.62) | 6(0.79) | 6.05 | 1.2 | | 15 | 39(-1.5) | 35 | [-3] | [20] | [-1] | 57 | 589 | RG | 0.3 | Wait | | (-3) | 13 | -30 | 23 | 20 | 0.6,92 | 63 | Sample size 45 Avg positive next hour return: 0.66%(47%) Avg negative next hour return: -0.98%(53%)
Daily Trend: %
Up Forces:
Down Forces: 5.94(hourly_sma_20 -1.82%)
Support Levels: 5.9(daily_ema_10 -2.48%) 5.9(hourly_sma_10 -2.48%) 5.49(daily_ema_20 -9.26%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 5.49 | 5.9 | 5.95(-0.07) | 5.86(0.49) | 5.95(1.14) | 6.16 | 1.4 | | 15 | 41(-0.1) | 50 | [-1] | [26] | [38] | 59 | 719 | UR | 1.1 | SmallShort | | (-3) | 19 | 36 | 38 | 20 | 1.1,81 | 63 | | 3 | Jan/14 | 10 | 5.49 | 5.9 | 5.95(-0.19) | 5.83(0.3) | 5.88(0.8) | 6.03 | 1.1 | | 15 | 41(-1.8) | 50 | [-3] | [18] | [21] | 14 | 529 | UR | 0.8 | SmallShort | | (-3) | 14 | 22 | 24 | 20 | 0.4,54 | 63 | | 4 | Jan/14 | 9 | 5.49 | 5.9 | 5.96(-0.27) | 5.81(0.08) | 5.83(0.48) | 5.95 | 1 | | 15 | 43(-0.7) | 50 | [-5] | [10] | [26] | -12 | 385 | UR | 0.6 | SmallShort? | | (-3) | 8 | 40 | 17 | 20 | -0,38 | 63 | | 5 | Jan/13 | 15 | 5.39 | 5.83 | 5.98(-0.22) | 5.81(0.04) | 5.8(0.11) | 5.81 | 0.8 | | 14 | 43(3.6) | 50 | [-4] | [3] | [8] | -54 | -26 | UR | 0 | SmallShort? | | (-6) | 2 | 0 | 6 | 20 | -0.8,16 | 62 | | | | |
| 6 | Jan/13 | 14 | 5.39 | 5.83 | 5.99(-0.33) | 5.81(-0.09) | 5.79(0.26) | 5.81 | 0.8 | | 14 | 40(0.5) | 35 | [-5] | [4] | [-0] | -59 | 93 | RG | 0.1 | Wait | | (-6) | 4 | 0 | 6 | -17 | -0.9,14 | 62 | | 7 | Jan/13 | 13 | 5.39 | 5.83 | 6.01(-0.26) | 5.82(-0.24) | 5.78(0.01) | 5.81 | 0.8 | | 14 | 39(1) | 50 | [-4] | [-1] | [10] | -63 | -64 | RG | 0.1 | Wait | | (-6) | 0 | 9 | 7 | 20 | -1,12 | 62 | | 8 | Jan/13 | 12 | 5.39 | 5.83 | 6.03(-0.13) | 5.83(-0.85) | 5.78(-0.2) | 5.78 | 0.8 | | 14 | 38(1.2) | 50 | [-2] | [-9] | [9] | -73 | -332 | RG | 0 | Wait | | (-6) | -3 | -3 | 9 | 20 | -1.3,10 | 62 | | 9 | Jan/13 | 11 | 5.39 | 5.83 | 6.04(-0.26) | 5.88(-0.72) | 5.79(-0.32) | 5.79 | 0.8 | | 14 | 37(1.1) | 35 | [-4] | [-10] | [4] | -76 | -229 | RG | 0 | Wait | | (-3) | -5 | 6 | 4 | 18 | -1.3,7 | 62 | | 10 | Jan/13 | 10 | 5.39 | 5.83 | 6.06(-0.3) | 5.92(-0.95) | 5.81(-0.2) | 5.77 | 0.7 | | 14 | 36(1.9) | 50 | [-5] | [-10] | [5] | -85 | -232 | RG | -0.2 | Wait | | (-6) | -3 | 14 | 3 | 0 | -1.5,3 | 62 | | | | |
| 11 | Jan/13 | 9 | 5.39 | 5.83 | 6.08(-0.36) | 5.98(-0.97) | 5.82(-0.6) | 5.72 | 0.6 | | 14 | 34(3.8) | 10 | [-6] | [-17] | [-11] | -99 | -384 | RG | -0.6 | Wait? | | (-8) | -10 | -31 | -4 | 0 | -2,1 | 62 | | 12 | Jan/12 | 15 | 5.31 | 5.77 | 6.1(-0.26) | 6.04(-0.61) | 5.86(-0.48) | 5.83 | 0.9 | | 14 | 30(5) | 5 | [-4] | [-12] | [-15] | -89 | -301 | RG | -0.2 | Wait? | | (-6) | -8 | -3 | 3 | -20 | -1.7,4 | 69 | | 13 | Jan/12 | 14 | 5.31 | 5.77 | 6.12(-0.03) | 6.08(-0.5) | 5.89(-1.3) | 5.84 | 0.9 | | 14 | 25(-0.1) | 10 | [-1] | [-23] | [-18] | -94 | -744 | RG | -0.3 | Wait | | (-3) | -21 | -11 | -9 | -20 | -1.9,4 | 69 | | 14 | Jan/12 | 13 | 5.31 | 5.77 | 6.12(0) | 6.11(-0.61) | 5.97(-1.11) | 5.88 | 1 | | 14 | 25(-0.9) | 30 | [0] | [-20] | [-11] | -87 | -662 | DR | -0.6 | HoldShort | | (-3) | -18 | 14 | -21 | -20 | -1.6,3 | 69 | | 15 | Jan/12 | 12 | 5.31 | 5.77 | 6.12(0.02) | 6.15(-0.47) | 6.04(-1.5) | 5.83 | 0.9 | | 14 | 26(0.1) | 15 | [0] | [-26] | [-33] | -98 | -851 | DR | -1.4 | HoldShort | | (0) | -24 | -17 | -48 | -20 | -1.9,0 | 69 | | | | |
| 16 | Jan/12 | 11 | 5.31 | 5.77 | 6.12(0.06) | 6.18(-0.41) | 6.13(-1.48) | 5.89 | 1 | | 14 | 26(0.4) | 20 | [1] | [-25] | [-36] | -66 | -803 | DR | -1.6 | OpenShort | | (3) | -24 | -30 | -40 | -20 | -1.5,22 | 69 | | 17 | Jan/12 | 10 | 5.31 | 5.77 | 6.12(0.13) | 6.21(-0.11) | 6.22(-0.73) | 6 | 1.2 | | 14 | 26(-2) | 25 | [2] | [-10] | [-43] | -24 | -503 | DR | -1.4 | OpenShort | | (3) | -12 | -64 | -33 | -20 | -0.8,46 | 69 | | 18 | Jan/12 | 9 | 5.31 | 5.77 | 6.11(0.32) | 6.22(0.38) | 6.27(0.26) | 6.24 | 1.6 | | 14 | 28(-1.8) | 50 | [5] | [11] | [2] | 47 | -38 | UT | -0.2 | OpenLong? | | (3) | 4 | 5 | -12 | 20 | 0.8,77 | 69 | | 19 | Jan/11 | 15 | 5.22 | 5.71 | 6.09(0.36) | 6.2(0.18) | 6.25(-0.12) | 6.22 | 1.6 | | 17 | 30(-1.1) | 45 | [6] | [4] | [-16] | 53 | -171 | CR | -0.2 | HoldShort? | | (6) | -2 | -24 | -7 | -20 | 0.7,85 | 76 | | 20 | Jan/11 | 14 | 5.22 | 5.71 | 6.07(0.6) | 6.19(0.17) | 6.26(0.54) | 6.31 | 1.7 | | 17 | 31(-0.5) | 50 | [10] | [16] | [7] | 75 | -54 | UT | 0.3 | HoldLong | | (8) | 9 | -8 | 2 | 20 | 1.2,95 | 76 | | | | |
| 21 | Jan/11 | 13 | 5.22 | 5.71 | 6.03(0.46) | 6.18(0.24) | 6.23(0.68) | 6.34 | 1.8 | | 17 | 31(1.4) | 50 | [7] | [18] | [27] | 83 | 226 | UT | 0.6 | OpenLong | | (11) | 11 | 32 | 1 | 20 | 1.6,93 | 76 | | 22 | Jan/11 | 12 | 5.22 | 5.71 | 6(0.3) | 6.17(0.25) | 6.19(0.36) | 6.22 | 1.6 | | 17 | 30(0.3) | 50 | [5] | [12] | [5] | 73 | 165 | UT | 0.2 | OpenLong | | (8) | 6 | 11 | 2 | 16 | 1.2,93 | 76 | | 23 | Jan/11 | 11 | 5.22 | 5.71 | 5.98(0.3) | 6.15(0.28) | 6.17(0.49) | 6.18 | 1.5 | | 17 | 30(0.7) | 50 | [5] | [15] | [-9] | 69 | 160 | CR | 0.1 | HoldShort | | (6) | 8 | -16 | 2 | -20 | 1.1,91 | 76 | | 24 | Jan/11 | 10 | 5.22 | 5.71 | 5.96(0.29) | 6.13(0.62) | 6.14(0.31) | 6.24 | 1.6 | | 17 | 29(1.3) | 50 | [5] | [15] | [8] | 80 | 258 | UT | 0.5 | OpenLong | | (6) | 5 | 24 | 5 | -16 | 1.5,92 | 76 | | 25 | Jan/11 | 9 | 5.22 | 5.71 | 5.94(0.26) | 6.09(0.53) | 6.12(-0.2) | 6.15 | 1.5 | | 17 | 28(0.5) | 50 | [4] | [6] | [-4] | 66 | 48 | CR | 0.2 | HoldShort? | | (6) | -3 | 0 | 2 | -20 | 1.2,86 | 76 | | | | |
| 26 | Jan/8 | 15 | 5.11 | 5.61 | 5.92(0.25) | 6.06(0.53) | 6.13(-0.19) | 6.15 | 1.6 | | 17 | 27(1.8) | 50 | [4] | [5] | [-1] | 63 | 100 | CR | 0.1 | HoldShort? | | (6) | -3 | 8 | -9 | -20 | 1.3,80 | 81 | | 27 | Jan/8 | 14 | 5.11 | 5.61 | 5.91(0.34) | 6.03(0.37) | 6.14(-0.03) | 6.12 | 1.5 | | 17 | 25(1.1) | 50 | [6] | [7] | [8] | 65 | 21 | UT | -0.1 | OpenLong | | (3) | -1 | 22 | -14 | 20 | 1.3,82 | 81 | | 28 | Jan/8 | 13 | 5.11 | 5.61 | 5.89(0.17) | 6.01(0.42) | 6.14(0.24) | 6.04 | 1.4 | | 17 | 24(0.2) | 30 | [3] | [11] | [-17] | 60 | 147 | CR | -0.6 | HoldShort | | (6) | 4 | -30 | -20 | -20 | 0.9,87 | 81 | | 29 | Jan/8 | 12 | 5.11 | 5.61 | 5.88(0.33) | 5.99(0.72) | 6.13(1.09) | 6.15 | 1.6 | | 17 | 24(0.7) | 50 | [5] | [28] | [-2] | 90 | 405 | CR | 0.1 | OpenShort | | (3) | 18 | -16 | -9 | 20 | 1.7,97 | 81 | | 30 | Jan/8 | 11 | 5.11 | 5.61 | 5.86(0.48) | 5.95(1.05) | 6.06(1.27) | 6.21 | 1.7 | | 17 | 23(3) | 50 | [8] | [34] | [9] | 108 | 437 | UT | 1 | HoldLong | | (8) | 21 | 3 | 8 | 20 | 2.3,100 | 81 | | | | |
| 31 | Jan/8 | 10 | 5.11 | 5.61 | 5.83(0.4) | 5.89(0.86) | 5.98(1.12) | 6.2 | 1.7 | | 17 | 20(4.3) | 50 | [7] | [30] | [27] | 120 | 509 | UT | 1.6 | HoldLong | | (9) | 18 | 22 | 28 | 20 | 2.8,100 | 81 | | 32 | Jan/8 | 9 | 5.11 | 5.61 | 5.81(0.33) | 5.84(0.53) | 5.91(0.62) | 6.12 | 1.5 | | 17 | 16(3.9) | 50 | [5] | [19] | [39] | 117 | 361 | UT | 2 | HoldLong? | | (6) | 10 | 44 | 27 | 20 | 3,92 | 81 | | 33 | Jan/7 | 15 | 5.01 | 5.53 | 5.79(0.08) | 5.81(0.31) | 5.87(0.44) | 5.96 | 1.5 | | 16 | 12(-0.9) | 50 | [1] | [12] | [23] | 83 | 320 | UT | 1.1 | HoldLong? | | (3) | 7 | 34 | 11 | 20 | 2.1,80 | 79 | | 34 | Jan/7 | 14 | 5.01 | 5.53 | 5.79(-0.05) | 5.79(-0.04) | 5.84(0.17) | 5.84 | 1.3 | | 16 | 13(-0.8) | 50 | [-1] | [5] | [2] | 37 | 181 | UR | 0 | SmallShort | | (0) | 3 | 9 | -8 | 0 | 0.6,72 | 79 | | 35 | Jan/7 | 13 | 5.01 | 5.53 | 5.79(-0.17) | 5.79(-0.02) | 5.83(0.65) | 5.81 | 1.2 | | 16 | 14(-1.6) | 40 | [-3] | [12] | [-2] | 35 | 351 | RG | -0.2 | Wait | | (-3) | 11 | -11 | 12 | 0 | 0.2,80 | 79 | | | | |
| 36 | Jan/7 | 12 | 5.01 | 5.53 | 5.8(-0.14) | 5.79(0.13) | 5.79(0.43) | 5.85 | 1.3 | | 16 | 15(-0.2) | 50 | [-2] | [10] | [8] | 50 | 332 | UR | 0.6 | SmallShort | | (-3) | 7 | -20 | 26 | 20 | 0.5,87 | 79 | | 37 | Jan/7 | 11 | 5.01 | 5.53 | 5.81(0.05) | 5.78(0.13) | 5.77(0.43) | 5.92 | 1.4 | | 16 | 16(0.3) | 50 | [1] | [11] | [26] | 61 | 244 | UT | 1.5 | OpenLong | | (0) | 7 | 31 | 39 | 20 | 1.1,83 | 79 | | 38 | Jan/7 | 10 | 5.01 | 5.53 | 5.81(0.1) | 5.77(-0.09) | 5.75(0.19) | 5.81 | 1.2 | | 16 | 15(-2.6) | 50 | [2] | [5] | [5] | 0 | -48 | UT | 0.6 | OpenLong | | (-3) | 3 | 11 | 8 | 0 | 0,50 | 79 | | 39 | Jan/7 | 9 | 5.01 | 5.53 | 5.8(0.14) | 5.78(0.1) | 5.74(-0.26) | 5.77 | 1.2 | | 16 | 18(-4.9) | 50 | [2] | [-0] | [13] | -29 | -256 | UT | 0.3 | OpenLong? | | (0) | -4 | 44 | -12 | 0 | -0.3,29 | 79 | | 40 | Jan/6 | 15 | 4.93 | 5.46 | 5.79(0.19) | 5.77(-0.1) | 5.75(-0.7) | 5.62 | 1.1 | | 15 | 23(-4) | 30 | [3] | [-9] | [-28] | -57 | -647 | DR | -0.9 | OpenShort? | | (3) | -11 | -26 | -21 | -20 | -1.2,23 | 81 | | | | |
| 41 | Jan/6 | 14 | 4.93 | 5.46 | 5.78(0.34) | 5.78(0.1) | 5.79(-0.16) | 5.71 | 1.2 | | 15 | 27(-3.2) | 50 | [6] | [2] | [-13] | -24 | -495 | CR | -0.5 | HoldShort | | (6) | -3 | -31 | -16 | 0 | -0.4,36 | 81 | | 42 | Jan/6 | 13 | 4.93 | 5.46 | 5.76(0.39) | 5.77(-0.04) | 5.8(0.01) | 5.82 | 1.4 | | 15 | 30(-3.5) | 50 | [6] | [4] | [3] | 7 | -281 | UT | 0.1 | OpenLong | | (6) | 0 | 11 | -5 | 0 | 0.3,49 | 81 | | 43 | Jan/6 | 12 | 4.93 | 5.46 | 5.74(0.48) | 5.77(-0.15) | 5.8(-0.19) | 5.78 | 1.3 | | 15 | 33(-2.4) | 50 | [8] | [-0] | [-8] | 6 | -450 | DR | -0.1 | OpenShort | | (6) | -3 | -20 | -6 | 0 | 0.2,51 | 81 | | 44 | Jan/6 | 11 | 4.93 | 5.46 | 5.71(0.42) | 5.78(-0.23) | 5.81(0.28) | 5.85 | 1.4 | | 15 | 36(-1.7) | 50 | [7] | [7] | [17] | 23 | -95 | UT | 0.2 | OpenLong | | (9) | 5 | 14 | -5 | 20 | 0.6,58 | 81 | | 45 | Jan/6 | 10 | 4.93 | 5.46 | 5.69(0.5) | 5.79(-0.31) | 5.79(0.49) | 5.8 | 1.4 | | 15 | 38(-2.6) | 50 | [8] | [10] | [10] | 21 | -179 | UT | 0 | OpenLong | | (9) | 8 | 14 | -5 | 20 | 0.5,58 | 81 | | | | |
| 46 | Jan/6 | 9 | 4.93 | 5.46 | 5.66(0.44) | 5.81(-0.41) | 5.76(0.18) | 5.75 | 1.3 | | 15 | 40(-0.5) | 50 | [7] | [4] | [-2] | 24 | -227 | CR | -0 | HoldShort? | | (6) | 3 | -20 | 0 | 20 | 0.4,64 | 81 | | 47 | Jan/5 | 15 | 4.87 | 5.39 | 5.64(0.45) | 5.83(-0.2) | 5.75(0.09) | 5.82 | 1.5 | | 16 | 41(-1.4) | 50 | [7] | [5] | [-2] | 38 | -97 | CR | 0.3 | HoldShort? | | (9) | 2 | -6 | 7 | -18 | 0.7,70 | 84 | | 48 | Jan/5 | 14 | 4.87 | 5.39 | 5.61(0.31) | 5.84(0.11) | 5.74(-0.1) | 5.84 | 1.6 | | 16 | 42(0.2) | 50 | [5] | [3] | [4] | 36 | 83 | UT | 0.4 | OpenLong | | (9) | -2 | 23 | 12 | -20 | 0.9,63 | 84 | | 49 | Jan/5 | 13 | 4.87 | 5.39 | 5.59(0.29) | 5.83(0.35) | 5.75(-0.75) | 5.76 | 1.4 | | 16 | 42(0.1) | 50 | [5] | [-5] | [0] | 24 | -166 | RG | 0 | Wait | | (6) | -12 | 35 | 8 | -20 | 0.7,56 | 84 | | 50 | Jan/5 | 12 | 4.87 | 5.39 | 5.57(0.14) | 5.81(0.48) | 5.79(-1.11) | 5.64 | 1.2 | | 16 | 42(-0.2) | 10 | [2] | [-11] | [-24] | 17 | -281 | DR | -0.6 | OpenShort | | (3) | -18 | -17 | 6 | -20 | 0.3,59 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|