|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $104.1200 One month high (close): $110.0600
SDY Daily Change: 0.65% Daily StdDev 1.48% SDY EMA_5_Trend: 0.22% 10Minute StdDev: $0.3807
Latest Price : $110.06(0.65%) | Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($18) Mon. Jan 11, 2021($17.9) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 106.76 | 108.09 | 109.64(0.09) | 109.76(0.1) | 110.07(0.17) | 110.44 | 1.8 | | 9 | 18(-0.7) | 50 | [6] | [19] | [7] | 105 | 23 | UT | 1 | CloseLong | | (5) | 12 | 12 | 12 | 15 | 2.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.76(hourly_sma_10 -0.62%) 109.64(hourly_sma_20 -0.72%) 108.09(daily_ema_10 -2.13%) 106.76(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jan/14 | 12 | 106.76 | 108.09 | 109.55(0.06) | 109.65(0.05) | 109.88(0.1) | 110.25 | 1.7 | | 9 | 19(0.6) | 50 | [4] | [12] | [10] | 95 | 25 | UT | 1 | HoldLong | | (6) | 7 | 16 | 12 | 20 | 1.8,100 | 73 | | 3 | Jan/14 | 11 | 106.76 | 108.09 | 109.48(0.05) | 109.59(0.01) | 109.76(0.08) | 109.99 | 1.6 | | 9 | 18(-0.2) | 50 | [3] | [9] | [7] | 82 | 19 | UT | 0.6 | HoldLong | | (3) | 5 | 5 | 20 | 20 | 1.4,97 | 73 | | 4 | Jan/14 | 10 | 106.76 | 108.09 | 109.42(0.05) | 109.58(0.01) | 109.67(0.11) | 109.91 | 1.5 | | 9 | 18(-0.8) | 50 | [3] | [11] | [6] | 68 | 17 | UT | 0.6 | OpenLong | | (3) | 7 | 8 | 13 | 16 | 1.3,85 | 73 | | 5 | Jan/14 | 9 | 106.76 | 108.09 | 109.36(3.02) | 109.57(0.02) | 109.55(0.09) | 109.78 | 1.5 | | 9 | 19(-658.2) | 50 | [204] | [60] | [10] | 58 | -2918 | UT | 0.6 | OpenLong? | | (3) | 6 | 20 | 13 | 11 | 1.1,80 | 73 | | | | |
| 6 | Jan/13 | 15 | 106.6 | 107.62 | 106.16(1.28) | 109.55(-0.01) | 109.45(0.03) | 109.46 | 1.5 | | 8 | 677(-107.8) | 50 | [87] | [26] | [-5] | 23 | -946 | CR | 0 | HoldShort? | | (217) | 2 | -14 | -1 | -5 | 0.2,68 | 74 | | 7 | Jan/13 | 14 | 106.6 | 107.62 | 104.82(0.06) | 109.55(0) | 109.41(-0.01) | 109.69 | 1.6 | | 8 | 785(0.9) | 45 | [4] | [3] | [4] | 30 | 397 | UT | 0 | OpenLong | | (93) | -1 | 10 | -4 | 10 | 0.3,72 | 74 | | 8 | Jan/13 | 13 | 106.6 | 107.62 | 104.76(0.07) | 109.56(-0.01) | 109.42(-0.06) | 109.53 | 1.6 | | 8 | 784(1) | 45 | [5] | [-1] | [3] | 19 | 377 | RG | 0 | Wait | | (3) | -4 | 13 | -8 | -2 | 0.3,61 | 74 | | 9 | Jan/13 | 12 | 106.6 | 107.62 | 104.69(0.07) | 109.58(0.02) | 109.48(-0.09) | 109.32 | 1.4 | | 8 | 783(1) | 35 | [5] | [-2] | [-2] | 27 | 350 | DR | -0 | OpenShort | | (4) | -6 | 3 | -11 | -14 | 0.3,69 | 74 | | 10 | Jan/13 | 11 | 106.6 | 107.62 | 104.62(0.04) | 109.56(0.05) | 109.58(-0.06) | 109.27 | 1.4 | | 8 | 782(0.6) | 25 | [3] | [1] | [-4] | 42 | 386 | CR | -0 | HoldShort | | (5) | -4 | 0 | -6 | -20 | 0.3,84 | 74 | | | | |
| 11 | Jan/13 | 10 | 106.6 | 107.62 | 104.58(0.03) | 109.51(0.06) | 109.65(-0.05) | 109.27 | 1.4 | | 8 | 782(0.6) | 5 | [2] | [2] | [-13] | 42 | 408 | CR | -0 | HoldShort | | (3) | -3 | -29 | -6 | -20 | 0.3,84 | 74 | | 12 | Jan/13 | 9 | 106.6 | 107.62 | 104.54(0.05) | 109.45(0.08) | 109.65(0) | 109.73 | 1.7 | | 8 | 781(1) | 40 | [3] | [6] | [-2] | 60 | 450 | CR | 0 | HoldShort? | | (5) | 0 | -7 | 0 | 3 | 0.4,100 | 74 | | 13 | Jan/12 | 15 | 106.39 | 107.16 | 104.49(0.05) | 109.36(0.08) | 109.7(0.03) | 109.84 | 1.9 | | 7 | 780(-47.6) | 35 | [3] | [8] | [2] | 60 | 468 | UT | 0 | OpenLong? | | (5) | 2 | 3 | 0 | 9 | 0.4,100 | 74 | | 14 | Jan/12 | 14 | 106.39 | 107.16 | 104.44(0.05) | 109.27(0.1) | 109.67(0.11) | 109.78 | 1.9 | | 7 | 828(0.9) | 45 | [3] | [14] | [4] | 60 | 487 | UT | 0 | OpenLong | | (3) | 7 | 11 | 0 | 10 | 0.4,100 | 74 | | 15 | Jan/12 | 13 | 106.39 | 107.16 | 104.39(0.04) | 109.16(6.23) | 109.55(0.16) | 109.61 | 1.8 | | 7 | 827(0.8) | 50 | [3] | [223] | [-84] | 60 | 500 | CR | 0 | HoldShort | | (3) | 11 | 3 | 0 | -20 | 0.4,100 | 74 | | | | |
| 16 | Jan/12 | 12 | 106.39 | 107.16 | 104.35(0.04) | 102.76(2.68) | 109.38(0.17) | 109.55 | 1.8 | | 7 | 826(0.7) | 50 | [3] | [104] | [-8] | 60 | 503 | CR | 0 | HoldShort | | (2) | 11 | -9 | 1 | -20 | 0.4,100 | 74 | | 17 | Jan/12 | 11 | 106.39 | 107.16 | 104.31(0.04) | 100.08(0.12) | 109.19(0.14) | 109.69 | 1.9 | | 7 | 825(0.8) | 50 | [3] | [17] | [44] | 60 | 514 | UT | 0 | OpenLong | | (3) | 9 | -1 | 1 | 20 | 0.4,100 | 74 | | 18 | Jan/12 | 10 | 106.39 | 107.16 | 104.27(0.04) | 99.96(0.15) | 109.03(0.15) | 109.7 | 1.9 | | 7 | 824(0.8) | 50 | [3] | [18] | [58] | 60 | 517 | UT | 0 | OpenLong | | (3) | 10 | 33 | 1 | 20 | 0.4,100 | 74 | | 19 | Jan/12 | 9 | 106.39 | 107.16 | 104.27(0) | 99.81(0.13) | 108.87(0.09) | 109.18 | 1.6 | | 7 | 824(0) | 50 | [0] | [13] | [56] | 58 | 492 | UR | 0 | SmallShort? | | (1) | 6 | 27 | 0 | 20 | 0.3,100 | 74 | | 20 | Jan/11 | 15 | 106.22 | 106.72 | 104.27(0) | 99.68(0.03) | 108.77(13.13) | 108.76 | 1.6 | | 5 | 824(-93.2) | 50 | [0] | [884] | [55] | 58 | 3646 | UR | -0 | SmallShort? | | (-1) | 881 | 8 | 11 | 20 | 0.3,100 | 65 | | | | |
| 21 | Jan/11 | 14 | 106.22 | 106.72 | 104.27(0) | 99.65(0.01) | 96.15(5.69) | 108.63 | 1.5 | | 5 | 917(0) | 50 | [0] | [387] | [52] | 58 | 1823 | UR | 0.9 | SmallShort | | (0) | 385 | -17 | 23 | 20 | 0.3,100 | 65 | | 22 | Jan/11 | 13 | 106.22 | 106.72 | 104.27(0) | 99.64(0.03) | 90.97(0.09) | 108.9 | 1.7 | | 5 | 917(0) | 50 | [0] | [9] | [70] | 58 | 472 | UR | 1.2 | SmallShort | | (1) | 6 | 2 | 64 | 20 | 0.3,100 | 65 | | 23 | Jan/11 | 12 | 106.22 | 106.72 | 104.23(-0.01) | 99.61(0.01) | 90.89(0.16) | 108.87 | 1.7 | | 5 | 917(-0.3) | 45 | [-1] | [13] | [77] | 25 | 500 | UR | 1.2 | SmallShort | | (0) | 11 | 12 | 54 | 20 | 0.3,67 | 65 | | 24 | Jan/11 | 11 | 106.22 | 106.72 | 104.23(-0) | 99.6(-0.02) | 90.74(0.16) | 108.67 | 1.5 | | 5 | 917(-0.1) | 50 | [-0] | [12] | [3220] | -10 | 459 | UR | 1.2 | SmallShort | | (-2) | 11 | 9452 | 9 | 20 | 0.3,33 | 65 | | 25 | Jan/11 | 10 | 106.22 | 106.72 | 104.25(-2.92) | 99.62(-5.97) | 90.59(-12.19) | 45.66 | -38.1 | | 5 | 917(561.1) | -50 | [-197] | [-1073] | [-1226] | -134 | -5746 | DT | -3.1 | HoldShort | | (-212) | -824 | -3070 | -24 | -20 | -4,16 | 65 | | | | |
| 26 | Jan/11 | 9 | 106.22 | 106.72 | 107.39(-1.15) | 105.94(-2.39) | 103.16(-4.76) | 82.74 | -14.8 | | 5 | 356(334.5) | -50 | [-78] | [-420] | [-625] | -137 | -2339 | DT | -3.6 | HoldShort? | | (-86) | -322 | -1625 | -24 | -20 | -4.4,23 | 65 | | 27 | Jan/8 | 15 | 106.1 | 106.35 | 108.64(0.07) | 108.54(-0.03) | 108.32(-0.01) | 108.49 | 1.6 | | 3 | 22(-12.7) | 50 | [5] | [2] | [7] | -37 | -81 | UT | 0.5 | OpenLong? | | (3) | -1 | 21 | -4 | 2 | -0.4,23 | 54 | | 28 | Jan/8 | 14 | 106.1 | 106.35 | 108.57(0.13) | 108.57(-0.08) | 108.33(-0.12) | 108.16 | 1.4 | | 3 | 34(-22) | 50 | [9] | [-6] | [0] | -63 | -198 | RG | -0.3 | Wait | | (4) | -8 | 16 | -23 | -12 | -0.8,7 | 54 | | 29 | Jan/8 | 13 | 106.1 | 106.35 | 108.43(0.1) | 108.65(-0.11) | 108.46(-0.18) | 107.91 | 1.2 | | 3 | 56(-12.8) | 25 | [7] | [-12] | [-19] | -65 | -194 | DR | -0.7 | OpenShort | | (8) | -12 | -37 | -29 | -20 | -0.6,0 | 54 | | 30 | Jan/8 | 12 | 106.1 | 106.35 | 108.32(0.14) | 108.77(-0.03) | 108.66(-0.05) | 108.5 | 1.6 | | 3 | 69(-12.2) | 50 | [10] | [0] | [-6] | -26 | -132 | DR | -0.2 | OpenShort | | (10) | -3 | 0 | -27 | -13 | 0.2,19 | 54 | | | | |
| 31 | Jan/8 | 11 | 106.1 | 106.35 | 108.17(0.15) | 108.8(-0.01) | 108.72(-0.04) | 108.5 | 1.6 | | 3 | 81(-10.7) | 50 | [10] | [2] | [-6] | 6 | -128 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -18 | -17 | 0.3,48 | 54 | | 32 | Jan/8 | 10 | 106.1 | 106.35 | 108.01(0.18) | 108.81(-0.03) | 108.76(-0.05) | 108.57 | 1.7 | | 3 | 92(-11.1) | 50 | [12] | [1] | [-8] | 22 | -141 | CR | -0.1 | HoldShort | | (11) | -3 | -16 | -13 | -7 | 0.4,62 | 54 | | 33 | Jan/8 | 9 | 106.1 | 106.35 | 107.82(0.19) | 108.84(-0.03) | 108.82(-0.02) | 108.83 | 1.9 | | 3 | 103(-7.2) | 45 | [13] | [3] | [-1] | 54 | -103 | CR | 0 | HoldShort? | | (14) | -1 | -3 | -3 | 2 | 0.7,86 | 54 | | 34 | Jan/7 | 15 | 105.99 | 105.94 | 107.62(0.18) | 108.84(0) | 108.84(-0.05) | 108.87 | 2.1 | | 3 | 110(-15.3) | 50 | [12] | [2] | [1] | 59 | -71 | UT | 0 | OpenLong? | | (14) | -3 | 3 | -4 | 1 | 0.8,89 | 56 | | 35 | Jan/7 | 14 | 105.99 | 105.94 | 107.43(0.21) | 108.87(0.03) | 108.89(0.01) | 108.82 | 2.1 | | 3 | 126(-7.2) | 50 | [14] | [8] | [1] | 61 | -72 | UT | -0 | OpenLong | | (12) | 1 | 6 | -5 | -7 | 0.8,91 | 56 | | | | |
| 36 | Jan/7 | 13 | 105.99 | 105.94 | 107.21(0.21) | 108.84(0.09) | 108.88(0.01) | 108.72 | 2 | | 3 | 133(-5.4) | 45 | [14] | [10] | [-6] | 62 | -61 | CR | -0.1 | HoldShort | | (14) | 1 | -8 | -5 | -20 | 0.8,92 | 56 | | 37 | Jan/7 | 12 | 105.99 | 105.94 | 106.99(0.22) | 108.75(0.18) | 108.88(0) | 108.84 | 2.1 | | 3 | 138(-2.7) | 50 | [15] | [12] | [-5] | 71 | -45 | CR | -0 | HoldShort | | (15) | 0 | -8 | -1 | -20 | 1,96 | 56 | | 38 | Jan/7 | 11 | 105.99 | 105.94 | 106.76(0.24) | 108.56(0.32) | 108.87(-0.03) | 108.96 | 2.2 | | 3 | 141(-1.8) | 50 | [16] | [15] | [-7] | 75 | -31 | CR | 0 | HoldShort | | (16) | -2 | -10 | -1 | -20 | 1.2,95 | 56 | | 39 | Jan/7 | 10 | 105.99 | 105.94 | 106.51(0.23) | 108.22(0.32) | 108.9(0.05) | 109.12 | 2.3 | | 3 | 143(3.1) | 50 | [15] | [20] | [6] | 78 | 38 | UT | 0.1 | OpenLong | | (17) | 3 | 22 | -4 | -4 | 1.4,93 | 56 | | 40 | Jan/7 | 9 | 105.99 | 105.94 | 106.27(0.18) | 107.87(0.31) | 108.84(0.04) | 108.77 | 2.1 | | 3 | 140(5.4) | 50 | [12] | [19] | [0] | 75 | 75 | UT | -0 | OpenLong? | | (16) | 3 | 8 | -9 | -10 | 1.3,92 | 56 | | | | |
| 41 | Jan/6 | 15 | 105.86 | 105.45 | 106.08(0.13) | 107.54(0.32) | 108.79(0.15) | 108.65 | 2.4 | | 1 | 134(-9.8) | 40 | [9] | [25] | [-5] | 79 | 150 | CR | -0.1 | OpenShort? | | (12) | 10 | -12 | -10 | 6 | 1.4,94 | 52 | | 42 | Jan/6 | 14 | 105.86 | 105.45 | 105.95(0.15) | 107.2(0.38) | 108.63(0.35) | 108.84 | 2.5 | | 1 | 144(11.4) | 50 | [10] | [41] | [-6] | 91 | 210 | CR | 0.1 | OpenShort | | (10) | 23 | -19 | -9 | 20 | 1.7,98 | 52 | | 43 | Jan/6 | 13 | 105.86 | 105.45 | 105.8(0.18) | 106.79(0.4) | 108.25(0.67) | 109.15 | 2.8 | | 1 | 133(17.1) | 50 | [12] | [63] | [12] | 103 | 308 | UT | 0.6 | HoldLong | | (11) | 44 | 22 | -3 | 20 | 2.1,100 | 52 | | 44 | Jan/6 | 12 | 105.86 | 105.45 | 105.61(0.17) | 106.37(0.35) | 107.53(0.58) | 108.8 | 2.5 | | 1 | 116(18) | 50 | [11] | [55] | [13] | 108 | 275 | UT | 0.9 | HoldLong | | (12) | 38 | 17 | 2 | 20 | 2.3,100 | 52 | | 45 | Jan/6 | 11 | 105.86 | 105.45 | 105.43(0.15) | 106(0.4) | 106.91(0.59) | 108.53 | 2.3 | | 1 | 98(20.8) | 50 | [10] | [57] | [25] | 118 | 288 | UT | 1.4 | HoldLong | | (11) | 39 | 46 | 22 | 20 | 2.7,100 | 52 | | | | |
| 46 | Jan/6 | 10 | 105.86 | 105.45 | 105.27(0.12) | 105.58(0.34) | 106.28(0.48) | 107.81 | 1.7 | | 1 | 77(18.1) | 50 | [8] | [48] | [28] | 113 | 241 | UT | 1.7 | HoldLong | | (8) | 32 | 55 | 20 | 20 | 2.8,93 | 52 | | 47 | Jan/6 | 9 | 105.86 | 105.45 | 105.14(0.09) | 105.23(0.25) | 105.77(0.41) | 106.94 | 0.9 | | 1 | 59(11.5) | 50 | [6] | [40] | [39] | 103 | 182 | UT | 1.7 | HoldLong? | | (7) | 27 | 90 | 25 | 20 | 2.6,88 | 52 | | 48 | Jan/5 | 15 | 105.7 | 104.99 | 105.05(0.02) | 104.96(0.15) | 105.34(0.12) | 105.55 | -0.2 | | -4 | 47(-7.8) | -15 | [1] | [13] | [0] | 51 | 60 | RG | 0.4 | Wait? | | (1) | 8 | -10 | 17 | 5 | 0.9,78 | 49 | | 49 | Jan/5 | 14 | 105.7 | 104.99 | 105.03(0.02) | 104.8(0.13) | 105.21(0.12) | 105.7 | 0 | | -4 | 55(1.9) | -10 | [1] | [13] | [12] | 53 | 70 | RG | 0.9 | SmallShort | | (2) | 8 | 18 | 18 | 20 | 1.2,73 | 49 | | 50 | Jan/5 | 13 | 105.7 | 104.99 | 105.03(0) | 104.66(0.04) | 105.09(0.21) | 105.42 | -0.3 | | -4 | 53(0.6) | -5 | [0] | [16] | [9] | 29 | 93 | UR | 0.6 | SmallShort | | (1) | 14 | 12 | 10 | 20 | 0.8,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|