|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $100.5800
PLD Daily Change: 0.09% Daily StdDev 1.53% PLD EMA_5_Trend: 0.04% 10Minute StdDev: $0.7216
Latest Price : $95.5(0.09%) | Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 96.89 | 95.75 | 95(0.08) | 95.42(0.04) | 95.34(0.07) | 95.93 | -0.6 | | -9 | 39(1.2) | -20 | [5] | [5] | [9] | 76 | 37 | RG | 0.9 | SmallShort | | (5) | 5 | 10 | 20 | 20 | 1.4,91 | 49 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 95.75(daily_ema_10 -0.19%)
Support Levels: 95.42(weak_hourly_sma_10 -0.53%) 95(weak_hourly_sma_20 -0.97%)
Resistance Levels: 96.89(daily_ema_20 1%)
|
| | | 2 | Jan/14 | 12 | 96.89 | 95.75 | 94.92(0.06) | 95.39(-0.01) | 95.27(0.08) | 95.79 | -0.6 | | -9 | 38(1.6) | -5 | [4] | [4] | [15] | 59 | 50 | RG | 0.8 | SmallShort | | (5) | 5 | 32 | 11 | 20 | 1.3,76 | 49 | | 3 | Jan/14 | 11 | 96.89 | 95.75 | 94.87(0.04) | 95.4(0.08) | 95.19(-0.06) | 95.32 | -0.9 | | -9 | 36(0.5) | -30 | [3] | [-3] | [8] | 31 | -5 | RG | 0.2 | Wait | | (3) | -4 | 33 | -11 | -20 | 0.7,63 | 49 | | 4 | Jan/14 | 10 | 96.89 | 95.75 | 94.84(-0.01) | 95.32(0.05) | 95.24(-0.13) | 94.84 | -1.2 | | -9 | 36(-0.1) | -50 | [-1] | [-9] | [-5] | 17 | -21 | DT | -0.6 | OpenShort | | (0) | -9 | 1 | -12 | -20 | 0,67 | 49 | | 5 | Jan/14 | 9 | 96.89 | 95.75 | 94.84(0) | 95.27(0.07) | 95.37(-0.13) | 94.82 | -1.2 | | -9 | 36(0) | -50 | [0] | [-8] | [-23] | 25 | -32 | DR | -0.9 | OpenShort? | | (-1) | -9 | -53 | -10 | -20 | -0,75 | 49 | | | | |
| 6 | Jan/13 | 15 | 97.09 | 96.06 | 94.85(-0.02) | 95.2(0.22) | 95.37(-0) | 95.59 | -0.8 | | -7 | 36(-0.2) | -40 | [-1] | [6] | [4] | 65 | 100 | UR | 0.1 | SmallShort? | | (3) | -0 | 13 | 5 | -19 | 1.2,85 | 44 | | 7 | Jan/13 | 14 | 97.09 | 96.06 | 94.87(-0.07) | 94.99(0.14) | 95.5(-0.1) | 95.4 | -0.9 | | -7 | 36(-5.8) | -50 | [-5] | [-4] | [-4] | 53 | 104 | DT | -0.2 | OpenShort | | (-3) | -7 | -12 | 1 | 3 | 0.8,83 | 44 | | 8 | Jan/13 | 13 | 97.09 | 96.06 | 94.94(-0.05) | 94.85(0.1) | 95.6(0.21) | 95.58 | -0.8 | | -7 | 42(-3.3) | -40 | [-3] | [15] | [6] | 54 | 171 | UR | -0 | SmallShort | | (-3) | 14 | 9 | 6 | 20 | 0.8,84 | 44 | | 9 | Jan/13 | 12 | 97.09 | 96.06 | 94.98(-0.06) | 94.75(0.07) | 95.4(0.24) | 95.45 | -0.9 | | -7 | 45(-3) | -45 | [-4] | [16] | [4] | 49 | 169 | UR | 0.1 | SmallShort | | (-4) | 16 | -1 | 8 | 20 | 0.6,84 | 44 | | 10 | Jan/13 | 11 | 97.09 | 96.06 | 95.03(-0.05) | 94.68(0.09) | 95.18(0.29) | 95.46 | -0.9 | | -7 | 48(-2.2) | -40 | [-3] | [20] | [4] | 51 | 171 | UR | 0.3 | SmallShort | | (-3) | 19 | -11 | 29 | 20 | 0.5,88 | 44 | | | | |
| 11 | Jan/13 | 10 | 97.09 | 96.06 | 95.08(-0.03) | 94.59(0.14) | 94.9(0.45) | 95.62 | -0.8 | | -7 | 51(-1.7) | -25 | [-2] | [32] | [3] | 37 | 201 | UR | 0.8 | SmallShort | | (-3) | 29 | -18 | 32 | 20 | 0.6,72 | 44 | | 12 | Jan/13 | 9 | 97.09 | 96.06 | 95.11(-0.06) | 94.46(0.13) | 94.47(0.38) | 95.89 | -0.7 | | -7 | 52(-4.2) | -15 | [-4] | [26] | [42] | 24 | 233 | UR | 1.5 | SmallShort? | | (-1) | 25 | 92 | 33 | 20 | 0.8,54 | 44 | | 13 | Jan/12 | 15 | 97.18 | 96.28 | 95.17(-0.09) | 94.34(-0.01) | 94.47(-0) | 94.56 | -1.4 | | -7 | 56(0) | -40 | [-6] | [-4] | [10] | -36 | 29 | DP | 0.4 | OpenShort? | | (-9) | -0 | 15 | 20 | 20 | -0.6,29 | 44 | | 14 | Jan/12 | 14 | 97.18 | 96.28 | 95.26(-0.04) | 94.35(-0.08) | 94.11(-0.09) | 94.34 | -1.5 | | -7 | 56(1.1) | -30 | [-3] | [-11] | [8] | -58 | -82 | DP | 0.2 | OpenShort | | (-8) | -6 | 17 | 7 | 10 | -0.9,15 | 44 | | 15 | Jan/12 | 13 | 97.18 | 96.28 | 95.3(-0.05) | 94.42(-0.08) | 94.19(-0.1) | 94.1 | -1.7 | | -7 | 55(1.9) | -15 | [-3] | [-12] | [14] | -74 | -106 | DP | -0.1 | OpenShort | | (-3) | -6 | 44 | -3 | -2 | -1.2,6 | 44 | | | | |
| 16 | Jan/12 | 12 | 97.18 | 96.28 | 95.35(-0.06) | 94.5(-0.27) | 94.28(-0.18) | 93.47 | -2 | | -7 | 53(4.3) | -50 | [-4] | [-23] | [-17] | -95 | -186 | DT | -0.8 | OpenShort | | (-6) | -12 | -42 | -11 | -16 | -1.9,3 | 44 | | 17 | Jan/12 | 11 | 97.18 | 96.28 | 95.41(-0.03) | 94.76(-0.28) | 94.45(-0.12) | 94.07 | -1.7 | | -7 | 49(2.1) | -50 | [-2] | [-19] | [-11] | -80 | -140 | DT | -0.4 | OpenShort | | (-2) | -8 | -35 | -3 | 7 | -1.5,8 | 44 | | 18 | Jan/12 | 10 | 97.18 | 96.28 | 95.41(0) | 95.02(-0.2) | 94.56(-0.04) | 94.57 | -1.4 | | -7 | 47(-0.1) | -40 | [0] | [-11] | [-3] | -64 | -101 | DR | 0 | OpenShort | | (-1) | -3 | -13 | 5 | 3 | -1,11 | 44 | | 19 | Jan/12 | 9 | 97.18 | 96.28 | 95.44(0.01) | 95.21(-0.18) | 94.6(-0.05) | 94.76 | -1.3 | | -7 | 47(-0.3) | -20 | [1] | [-11] | [6] | -62 | -91 | RG | 0.2 | Wait? | | (1) | -3 | 16 | 0 | 5 | -0.8,8 | 44 | | 20 | Jan/11 | 15 | 97.32 | 96.63 | 95.44(0) | 95.38(-0.19) | 94.65(-0.07) | 94.53 | -1.6 | | -6 | 47(-3) | -20 | [0] | [-12] | [2] | -72 | -107 | DP | -0.1 | OpenShort? | | (-1) | -5 | 14 | -7 | -19 | -1,3 | 41 | | | | |
| 21 | Jan/11 | 14 | 97.32 | 96.63 | 95.43(0.04) | 95.56(-0.21) | 94.72(-0.37) | 94.33 | -1.7 | | -6 | 50(-2.6) | -40 | [3] | [-31] | [-14] | -78 | -248 | DR | -0.4 | HoldShort | | (0) | -24 | -21 | -17 | -20 | -1.2,2 | 41 | | 22 | Jan/11 | 13 | 97.32 | 96.63 | 95.4(0.04) | 95.76(-0.25) | 95.07(-0.43) | 94.63 | -1.5 | | -6 | 53(-2.2) | -45 | [3] | [-36] | [-8] | -62 | -224 | DR | -0.5 | OpenShort | | (3) | -27 | -8 | -19 | -20 | -0.8,8 | 41 | | 23 | Jan/11 | 12 | 97.32 | 96.63 | 95.36(0.04) | 96(-0.17) | 95.48(-0.36) | 94.74 | -1.5 | | -6 | 55(-2.2) | -50 | [3] | [-29] | [-16] | -52 | -196 | DR | -0.8 | OpenShort | | (3) | -23 | -18 | -33 | -20 | -0.6,13 | 41 | | 24 | Jan/11 | 11 | 97.32 | 96.63 | 95.32(0.05) | 96.16(-0.01) | 95.83(-0.3) | 95.01 | -1.3 | | -6 | 57(-2.4) | -45 | [3] | [-20] | [-9] | -27 | -152 | DR | -0.8 | OpenShort | | (3) | -19 | 9 | -32 | -20 | -0.3,31 | 41 | | 25 | Jan/11 | 10 | 97.32 | 96.63 | 95.27(0.05) | 96.17(-0.03) | 96.11(-0.3) | 94.88 | -1.4 | | -6 | 60(-1.9) | -50 | [3] | [-21] | [-38] | -4 | -162 | DR | -1.2 | OpenShort | | (3) | -19 | -81 | -23 | -20 | -0.4,56 | 41 | | | | |
| 26 | Jan/11 | 9 | 97.32 | 96.63 | 95.23(0.11) | 96.2(0.15) | 96.4(-0.05) | 96.07 | -0.7 | | -6 | 62(-0.6) | -30 | [7] | [2] | [-18] | 48 | -29 | CR | -0.3 | HoldShort? | | (8) | -3 | -43 | -6 | -20 | 0.8,78 | 41 | | 27 | Jan/8 | 15 | 97.47 | 96.91 | 95.12(0.08) | 96.05(0.2) | 96.45(-0.06) | 96.71 | -0.5 | | -3 | 62(-0.8) | 5 | [5] | [4] | [6] | 69 | 77 | RG | 0.2 | Wait? | | (10) | -4 | 16 | 1 | 3 | 1.4,84 | 38 | | 28 | Jan/8 | 14 | 97.47 | 96.91 | 95.12(0) | 95.86(0.21) | 96.51(0.02) | 96.47 | -0.6 | | -3 | 63(0.3) | -30 | [0] | [8] | [1] | 66 | 155 | UR | -0 | SmallShort | | (5) | 1 | 2 | -2 | 3 | 1.4,81 | 38 | | 29 | Jan/8 | 13 | 97.47 | 96.91 | 95.04(-0.01) | 95.66(0.19) | 96.5(0.29) | 96.44 | -0.6 | | -3 | 63(-0.7) | -15 | [-1] | [25] | [3] | 65 | 231 | UR | -0.1 | SmallShort | | (0) | 19 | 8 | -6 | 12 | 1.4,80 | 38 | | 30 | Jan/8 | 12 | 97.47 | 96.91 | 95.05(0.01) | 95.48(0.2) | 96.22(0.24) | 96.32 | -0.7 | | -3 | 64(0.4) | -10 | [1] | [22] | [3] | 66 | 181 | RG | 0.1 | Wait | | (-1) | 16 | 1 | 5 | 20 | 1.2,86 | 38 | | | | |
| 31 | Jan/8 | 11 | 97.47 | 96.91 | 95.04(-0.01) | 95.29(0.27) | 95.99(0.35) | 96.3 | -0.7 | | -3 | 63(-0.3) | -35 | [-1] | [31] | [-12] | 73 | 226 | RG | 0.3 | Wait | | (0) | 23 | -49 | 21 | 16 | 1.2,93 | 38 | | 32 | Jan/8 | 10 | 97.47 | 96.91 | 95.05(0.03) | 95.04(0.33) | 95.66(0.48) | 97.03 | -0.3 | | -3 | 63(2.6) | 20 | [2] | [42] | [26] | 82 | 300 | UT | 1.3 | OpenLong | | (3) | 31 | 43 | 30 | 20 | 1.9,84 | 38 | | 33 | Jan/8 | 9 | 97.47 | 96.91 | 95.05(-0) | 94.73(0.26) | 95.2(0.39) | 96.39 | -0.7 | | -3 | 61(0) | 10 | [-0] | [34] | [40] | 52 | 236 | UR | 1.2 | SmallShort? | | (-1) | 25 | 90 | 28 | 20 | 1.4,67 | 38 | | 34 | Jan/7 | 15 | 97.47 | 96.88 | 95.02(-0.06) | 94.48(0.11) | 94.83(0.1) | 95.08 | -1.5 | | -5 | 61(-2.5) | -30 | [-4] | [8] | [2] | 11 | 94 | UR | 0.3 | SmallShort? | | (-5) | 7 | -6 | 13 | 18 | 0.1,58 | 37 | | 35 | Jan/7 | 14 | 97.47 | 96.88 | 95.08(-0.07) | 94.37(0.12) | 94.74(0.16) | 95.17 | -1.4 | | -5 | 63(-3.3) | -10 | [-5] | [12] | [17] | -8 | 119 | UR | 0.4 | SmallShort | | (-3) | 10 | 38 | 11 | 20 | 0.1,40 | 37 | | | | |
| 36 | Jan/7 | 13 | 97.47 | 96.88 | 95.15(-0.12) | 94.26(0.07) | 94.59(0.19) | 94.62 | -1.7 | | -5 | 67(-3.1) | -45 | [-8] | [11] | [-1] | -32 | 105 | RG | 0 | Wait | | (-8) | 12 | -9 | 6 | 13 | -0.5,31 | 37 | | 37 | Jan/7 | 12 | 97.47 | 96.88 | 95.26(-0.11) | 94.2(-0.03) | 94.41(0.17) | 94.75 | -1.7 | | -5 | 70(-2.9) | -25 | [-7] | [7] | [11] | -29 | 101 | UR | 0.3 | SmallShort | | (-8) | 11 | 15 | 12 | 20 | -0.4,31 | 37 | | 38 | Jan/7 | 11 | 97.47 | 96.88 | 95.37(-0.11) | 94.23(-0.2) | 94.25(0.12) | 94.53 | -1.8 | | -5 | 73(-1.2) | -40 | [-7] | [-2] | [5] | -40 | 48 | DP | 0.2 | OpenShort | | (-9) | 8 | -7 | 17 | 20 | -0.7,28 | 37 | | 39 | Jan/7 | 10 | 97.47 | 96.88 | 95.48(-0.12) | 94.42(-0.21) | 94.14(0.14) | 94.62 | -1.7 | | -5 | 74(-1.6) | -35 | [-8] | [-1] | [12] | -49 | 63 | DP | 0.4 | OpenShort | | (-8) | 9 | 12 | 14 | 20 | -0.7,19 | 37 | | 40 | Jan/7 | 9 | 97.47 | 96.88 | 95.6(-0.17) | 94.61(-0.19) | 94.01(0.1) | 94.44 | -1.9 | | -5 | 75(-3.6) | -25 | [-11] | [-4] | [20] | -65 | 73 | DP | 0.3 | OpenShort? | | (-10) | 7 | 50 | 8 | 20 | -0.9,8 | 37 | | | | |
| 41 | Jan/6 | 15 | 97.56 | 97.13 | 95.77(-0.25) | 94.79(-0.28) | 93.92(-0.06) | 93.73 | -2.5 | | -5 | 79(-6.6) | -50 | [-16] | [-19] | [-6] | -90 | 21 | DT | -0.1 | HoldShort? | | (-14) | -4 | -14 | 2 | -17 | -1.6,0 | 34 | | 42 | Jan/6 | 14 | 97.56 | 97.13 | 96.01(-0.27) | 95.06(-0.27) | 93.98(-0.24) | 93.94 | -2.3 | | -5 | 86(-5.3) | -50 | [-18] | [-31] | [-2] | -90 | -12 | DT | -0 | HoldShort | | (-17) | -16 | -2 | 4 | -20 | -1.6,0 | 34 | | 43 | Jan/6 | 13 | 97.56 | 97.13 | 96.27(-0.24) | 95.31(-0.26) | 94.21(-0.51) | 93.97 | -2.3 | | -5 | 91(1) | -50 | [-16] | [-48] | [-2] | -90 | -128 | DT | -0.2 | HoldShort | | (-18) | -33 | 1 | 6 | -20 | -1.6,0 | 34 | | 44 | Jan/6 | 12 | 97.56 | 97.13 | 96.5(-0.23) | 95.56(-0.24) | 94.69(-0.56) | 93.96 | -2.3 | | -5 | 90(4.9) | -50 | [-15] | [-50] | [-6] | -95 | -171 | DT | -0.5 | OpenShort | | (-17) | -36 | -3 | -0 | -20 | -1.8,0 | 34 | | 45 | Jan/6 | 11 | 97.56 | 97.13 | 96.72(-0.22) | 95.79(-0.27) | 95.22(-0.46) | 94 | -2.3 | | -5 | 85(7.5) | -50 | [-14] | [-44] | [-8] | -103 | -176 | DT | -0.9 | HoldShort | | (-15) | -30 | -3 | -12 | -20 | -2.1,0 | 34 | | | | |
| 46 | Jan/6 | 10 | 97.56 | 97.13 | 96.93(-0.23) | 96.05(-0.29) | 95.66(-0.49) | 94.04 | -2.3 | | -5 | 78(10.4) | -50 | [-15] | [-47] | [-33] | -108 | -193 | DT | -1.3 | HoldShort | | (-15) | -32 | -71 | -15 | -20 | -2.4,2 | 34 | | 47 | Jan/6 | 9 | 97.56 | 97.13 | 97.15(-0.18) | 96.33(-0.18) | 96.13(-0.3) | 95.07 | -1.6 | | -5 | 67(4.7) | -50 | [-12] | [-31] | [-35] | -94 | -106 | DT | -1 | OpenShort? | | (-12) | -20 | -90 | -5 | -20 | -2,6 | 34 | | 48 | Jan/5 | 15 | 97.77 | 97.5 | 97.32(-0.11) | 96.51(-0.03) | 96.13(-0) | 96.39 | -1.1 | | -3 | 62(-12.7) | -45 | [-7] | [-4] | [-9] | -68 | 9 | DT | -0 | OpenShort? | | (-7) | -0 | -15 | -23 | -4 | -1,7 | 50 | | 49 | Jan/5 | 14 | 97.77 | 97.5 | 97.43(-0.09) | 96.54(-0.04) | 96.42(0.07) | 96.61 | -0.9 | | -3 | 75(-0.2) | -10 | [-6] | [1] | [7] | -64 | 29 | UR | 0.2 | SmallShort | | (-7) | 5 | 28 | -21 | 14 | -0.8,6 | 50 | | 50 | Jan/5 | 13 | 97.77 | 97.5 | 97.52(-0.12) | 96.58(-0.17) | 96.35(-0.08) | 96.2 | -1.2 | | -3 | 75(2.3) | -50 | [-8] | [-14] | [-8] | -79 | -39 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | -26 | 6 | -1.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|