|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.3200 One month high (close): $7.7300
PBI Daily Change: 6.92% Daily StdDev 5.8% PBI EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $7.73(6.92%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 6.35 | 7 | 7.43(0.54) | 7.47(0.32) | 7.57(1.25) | 7.78 | 1.8 | | 18 | 23(0.7) | 50 | [9] | [31] | [17] | 78 | 270 | UT | 1.1 | HoldLong? | | (8) | 22 | -20 | 24 | 20 | 1.9,80 | 79 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.47(hourly_sma_10 -3.98%) 7.43(hourly_sma_20 -4.5%) 7(daily_ema_10 -10.03%) 6.35(daily_ema_20 -18.38%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 6.35 | 7 | 7.39(0.54) | 7.45(0.43) | 7.48(1.17) | 7.86 | 1.9 | | 18 | 23(2.2) | 50 | [9] | [31] | [71] | 85 | 420 | UT | 2.1 | OpenLong | | (11) | 20 | 113 | 27 | 20 | 2.6,70 | 79 | | 3 | Jan/14 | 13 | 6.35 | 7 | 7.35(0.3) | 7.42(-0.05) | 7.39(0.24) | 7.43 | 1.4 | | 18 | 20(-2) | 50 | [5] | [9] | [2] | 7 | -106 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | 0 | 0 | 0.5,44 | 79 | | 4 | Jan/14 | 12 | 6.35 | 7 | 7.33(0.32) | 7.42(-0.14) | 7.37(0.08) | 7.41 | 1.3 | | 18 | 22(-1.7) | 50 | [6] | [6] | [3] | 5 | -157 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -8 | -14 | 0.5,42 | 79 | | 5 | Jan/14 | 11 | 6.35 | 7 | 7.31(0.32) | 7.43(-0.24) | 7.36(-0.14) | 7.35 | 1.3 | | 18 | 24(-2.3) | 50 | [6] | [1] | [-1] | 4 | -263 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -5 | -20 | 0.2,49 | 79 | | | | |
| 6 | Jan/14 | 10 | 6.35 | 7 | 7.29(0.35) | 7.45(0.05) | 7.37(-0.61) | 7.33 | 1.2 | | 18 | 26(-2) | 50 | [6] | [-4] | [-17] | 6 | -391 | DR | -0.2 | OpenShort | | (3) | -11 | -29 | -11 | -20 | 0.2,51 | 79 | | 7 | Jan/14 | 9 | 6.35 | 7 | 7.26(0.34) | 7.45(0.33) | 7.42(-0.3) | 7.44 | 1.4 | | 18 | 28(-2.3) | 50 | [6] | [3] | [5] | 30 | -120 | UT | 0.1 | OpenLong? | | (8) | -5 | 32 | -9 | -20 | 0.8,60 | 79 | | 8 | Jan/13 | 15 | 6.25 | 6.85 | 7.24(0.45) | 7.43(0.19) | 7.44(-0.47) | 7.32 | 1.5 | | 16 | 31(-3.6) | 50 | [8] | [-2] | [-19] | 19 | -393 | DR | -0.5 | OpenShort? | | (8) | -8 | -13 | -22 | -20 | 0.3,61 | 78 | | 9 | Jan/13 | 14 | 6.25 | 6.85 | 7.21(0.37) | 7.42(0.22) | 7.48(-0.22) | 7.37 | 1.5 | | 16 | 34(-0.8) | 50 | [6] | [2] | [-8] | 40 | -160 | CR | -0.4 | HoldShort | | (8) | -4 | -3 | -18 | -20 | 0.6,75 | 78 | | 10 | Jan/13 | 13 | 6.25 | 6.85 | 7.18(0.31) | 7.4(0.23) | 7.5(-0.34) | 7.38 | 1.5 | | 16 | 35(-0.5) | 20 | [5] | [0] | [-27] | 58 | -74 | DR | -0.5 | OpenShort | | (8) | -6 | -46 | -11 | -20 | 0.8,88 | 78 | | | | |
| 11 | Jan/13 | 12 | 6.25 | 6.85 | 7.16(0.53) | 7.38(0.62) | 7.53(0.7) | 7.56 | 1.8 | | 16 | 36(2.1) | 50 | [9] | [23] | [3] | 84 | 242 | UT | 0.1 | OpenLong | | (8) | 12 | -5 | -4 | 20 | 1.5,96 | 78 | | 12 | Jan/13 | 11 | 6.25 | 6.85 | 7.12(0.37) | 7.33(0.64) | 7.48(0.96) | 7.58 | 1.8 | | 16 | 33(2.9) | 50 | [6] | [27] | [12] | 93 | 537 | UT | 0.4 | OpenLong | | (11) | 17 | 23 | -8 | 20 | 1.9,95 | 78 | | 13 | Jan/13 | 10 | 6.25 | 6.85 | 7.09(0.33) | 7.28(0.65) | 7.41(0.72) | 7.49 | 1.7 | | 16 | 31(2.4) | 50 | [6] | [22] | [0] | 90 | 427 | UT | 0.4 | OpenLong | | (8) | 13 | 3 | -4 | 0 | 1.8,95 | 78 | | 14 | Jan/13 | 9 | 6.25 | 6.85 | 7.07(0.4) | 7.23(0.66) | 7.36(0.67) | 7.48 | 1.7 | | 16 | 28(3) | 50 | [7] | [22] | [7] | 97 | 370 | UT | 0.6 | OpenLong? | | (6) | 12 | -13 | 2 | 20 | 2,97 | 78 | | 15 | Jan/12 | 15 | 6.16 | 6.76 | 7.04(0.36) | 7.18(0.77) | 7.31(0.96) | 7.53 | 2 | | 18 | 25(4.1) | 50 | [6] | [31] | [32] | 117 | 593 | UT | 1.2 | HoldLong? | | (8) | 17 | 56 | 6 | 20 | 2.7,99 | 84 | | | | |
| 16 | Jan/12 | 14 | 6.16 | 6.76 | 7.01(0.2) | 7.13(0.68) | 7.24(0.68) | 7.32 | 1.7 | | 18 | 21(2.2) | 50 | [4] | [25] | [13] | 101 | 415 | UT | 0.5 | HoldLong | | (6) | 12 | 24 | -3 | 20 | 2.1,98 | 84 | | 17 | Jan/12 | 13 | 6.16 | 6.76 | 7(0.29) | 7.08(0.49) | 7.19(0.45) | 7.23 | 1.5 | | 18 | 19(0.7) | 50 | [5] | [19] | [2] | 91 | 171 | UT | 0.3 | HoldLong | | (6) | 8 | 0 | -7 | 20 | 1.7,98 | 84 | | 18 | Jan/12 | 12 | 6.16 | 6.76 | 6.98(0.31) | 7.05(0.74) | 7.16(0.72) | 7.23 | 1.5 | | 18 | 18(1) | 50 | [5] | [26] | [-3] | 99 | 242 | CR | 0.6 | OpenShort | | (3) | 13 | -5 | 2 | -14 | 2,99 | 84 | | 19 | Jan/12 | 11 | 6.16 | 6.76 | 6.96(0.37) | 7(0.53) | 7.11(0.78) | 7.25 | 1.6 | | 18 | 17(2.6) | 50 | [7] | [26] | [19] | 110 | 261 | UT | 1.2 | HoldLong | | (8) | 14 | 19 | 5 | 20 | 2.4,100 | 84 | | 20 | Jan/12 | 10 | 6.16 | 6.76 | 6.93(0.18) | 6.96(0.4) | 7.05(0.57) | 7.18 | 1.5 | | 18 | 15(2.3) | 50 | [3] | [20] | [22] | 113 | 329 | UT | 1.3 | HoldLong | | (6) | 10 | 30 | 17 | 20 | 2.5,100 | 84 | | | | |
| 21 | Jan/12 | 9 | 6.16 | 6.76 | 6.92(0.11) | 6.93(0.29) | 7.01(0.53) | 7.07 | 1.3 | | 18 | 12(0.9) | 50 | [2] | [18] | [12] | 92 | 241 | UT | 0.7 | HoldLong? | | (3) | 9 | 0 | 15 | 20 | 1.8,97 | 84 | | 22 | Jan/11 | 15 | 6.06 | 6.55 | 6.91(0.05) | 6.91(0.09) | 6.97(0.52) | 7.07 | 1.6 | | 15 | 11(-0.3) | 50 | [1] | [14] | [19] | 94 | 302 | UT | 1.3 | HoldLong? | | (3) | 9 | 25 | 23 | 20 | 2,94 | 82 | | 23 | Jan/11 | 14 | 6.06 | 6.55 | 6.91(0.05) | 6.9(-0.01) | 6.93(0.61) | 6.98 | 1.5 | | 15 | 12(-0.3) | 50 | [1] | [15] | [12] | 62 | 192 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 30 | 20 | 1,87 | 82 | | 24 | Jan/11 | 13 | 6.06 | 6.55 | 6.91(0.02) | 6.9(-0) | 6.89(0.27) | 6.98 | 1.5 | | 15 | 12(-1.6) | 50 | [0] | [9] | [12] | 47 | 141 | UT | 1.2 | OpenLong | | (0) | 5 | 6 | 27 | 20 | 0.9,74 | 82 | | 25 | Jan/11 | 12 | 6.06 | 6.55 | 6.91(-0.09) | 6.9(-0.05) | 6.87(0.23) | 6.96 | 1.4 | | 15 | 14(-1.5) | 50 | [-2] | [7] | [20] | 24 | 203 | UR | 1.1 | SmallShort | | (-3) | 4 | 23 | 29 | 20 | 0.6,59 | 82 | | | | |
| 26 | Jan/11 | 11 | 6.06 | 6.55 | 6.92(-0.11) | 6.9(-0.15) | 6.85(0.04) | 6.88 | 1.3 | | 15 | 15(-0.7) | 40 | [-2] | [3] | [-0] | -28 | 48 | RG | 0.3 | Wait | | (-3) | 1 | 3 | 0 | -15 | -0.4,32 | 82 | | 27 | Jan/11 | 10 | 6.06 | 6.55 | 6.93(-0.11) | 6.91(-0.07) | 6.85(-0.36) | 6.87 | 1.3 | | 15 | 16(0) | 50 | [-2] | [-3] | [10] | -33 | -74 | RG | 0.2 | Wait | | (-3) | -6 | 32 | -2 | 0 | -0.6,32 | 82 | | 28 | Jan/11 | 9 | 6.06 | 6.55 | 6.94(-0.15) | 6.91(-0.12) | 6.87(-0.63) | 6.76 | 1.1 | | 15 | 16(1.4) | 0 | [-3] | [-9] | [-29] | -64 | -265 | RG | -1.1 | SmallLong? | | (-6) | -11 | -37 | -12 | -20 | -1.8,31 | 82 | | 29 | Jan/8 | 15 | 5.99 | 6.39 | 6.95(-0.04) | 6.92(0.2) | 6.91(-0.28) | 6.89 | 1.6 | | 13 | 14(-1.7) | 35 | [-1] | [0] | [-6] | -29 | -121 | RG | -0.2 | Wait? | | (0) | -5 | 6 | -17 | -20 | -0.7,39 | 75 | | 30 | Jan/8 | 14 | 5.99 | 6.39 | 6.95(-0.01) | 6.91(0.09) | 6.93(-0.33) | 6.87 | 1.5 | | 13 | 16(-0.3) | 40 | [-0] | [-1] | [-6] | -28 | -187 | RG | -0.6 | Wait | | (-3) | -6 | 6 | -13 | -20 | -0.9,45 | 75 | | | | |
| 31 | Jan/8 | 13 | 5.99 | 6.39 | 6.95(0) | 6.9(-0.21) | 6.95(-0.33) | 6.85 | 1.5 | | 13 | 16(-0.4) | 30 | [0] | [-4] | [-18] | -28 | -217 | DR | -1.1 | OpenShort | | (0) | -6 | -42 | -15 | -14 | -1.1,50 | 75 | | 32 | Jan/8 | 12 | 5.99 | 6.39 | 6.95(0.14) | 6.91(0.02) | 6.97(0.22) | 7 | 1.7 | | 13 | 17(-0.4) | 50 | [3] | [8] | [12] | 23 | -7 | UT | 0.3 | OpenLong | | (3) | 4 | 14 | 2 | 20 | 0.5,60 | 75 | | 33 | Jan/8 | 11 | 5.99 | 6.39 | 6.94(0.09) | 6.91(-0.03) | 6.95(0.39) | 6.95 | 1.7 | | 13 | 17(-1.4) | 50 | [2] | [11] | [5] | 11 | 15 | UT | 0 | OpenLong | | (3) | 7 | -6 | 7 | 20 | 0.1,58 | 75 | | 34 | Jan/8 | 10 | 5.99 | 6.39 | 6.93(0.11) | 6.91(-0.1) | 6.92(0.54) | 6.97 | 1.7 | | 13 | 19(-1.8) | 50 | [2] | [13] | [7] | 18 | 86 | UT | 0.5 | OpenLong | | (3) | 10 | -6 | 17 | 20 | 0.4,58 | 75 | | 35 | Jan/8 | 9 | 5.99 | 6.39 | 6.92(0.18) | 6.92(-0.12) | 6.88(0.38) | 6.99 | 1.7 | | 13 | 20(-3) | 50 | [3] | [10] | [12] | 17 | 23 | UT | 0.9 | OpenLong? | | (3) | 7 | 11 | 22 | 20 | 0.6,52 | 75 | | | | |
| 36 | Jan/7 | 15 | 5.93 | 6.26 | 6.91(0.3) | 6.93(-0.22) | 6.85(-0.09) | 6.95 | 1.9 | | 12 | 23(-8.7) | 50 | [5] | [2] | [16] | -10 | -232 | UT | 0.7 | OpenLong? | | (3) | -2 | 11 | 7 | 20 | 0.3,33 | 72 | | 37 | Jan/7 | 14 | 5.93 | 6.26 | 6.89(0.38) | 6.95(-0.15) | 6.86(-0.03) | 6.91 | 1.8 | | 12 | 32(-3.8) | 50 | [7] | [4] | [9] | -32 | -319 | UT | 0.3 | OpenLong | | (6) | -1 | 35 | -10 | -15 | 0.1,16 | 72 | | 38 | Jan/7 | 13 | 5.93 | 6.26 | 6.86(0.18) | 6.96(-0.32) | 6.86(-0.6) | 6.79 | 1.6 | | 12 | 36(-3.6) | 40 | [3] | [-9] | [-12] | -49 | -403 | DR | -0.4 | OpenShort | | (6) | -11 | 6 | -28 | -20 | -0.4,11 | 72 | | 39 | Jan/7 | 12 | 5.93 | 6.26 | 6.85(0.29) | 6.98(-0.28) | 6.9(-0.73) | 6.77 | 1.6 | | 12 | 39(-6.1) | 25 | [5] | [-10] | [-26] | -30 | -546 | DR | -0.6 | OpenShort | | (6) | -13 | -20 | -24 | -20 | -0.4,30 | 72 | | 40 | Jan/7 | 11 | 5.93 | 6.26 | 6.83(0.42) | 7(0.02) | 6.95(-0.76) | 6.84 | 1.7 | | 12 | 46(-4) | 35 | [7] | [-7] | [-27] | -2 | -544 | DR | -0.5 | OpenShort | | (6) | -14 | -34 | -21 | -20 | 0,48 | 72 | | | | |
| 41 | Jan/7 | 10 | 5.93 | 6.26 | 6.8(0.46) | 7(0.21) | 7(-0.49) | 6.96 | 1.9 | | 12 | 50(-2.1) | 50 | [8] | [-1] | [-6] | 34 | -288 | DR | -0.2 | OpenShort | | (12) | -9 | 6 | -13 | -20 | 0.6,69 | 72 | | 42 | Jan/7 | 9 | 5.93 | 6.26 | 6.77(0.45) | 6.99(0.26) | 7.03(-0.4) | 6.94 | 1.9 | | 12 | 52(-3.4) | 50 | [8] | [1] | [-12] | 41 | -253 | CR | -0.3 | HoldShort? | | (9) | -7 | -14 | -15 | -20 | 0.6,76 | 72 | | 43 | Jan/6 | 15 | 5.87 | 6.11 | 6.74(0.57) | 6.97(0.2) | 7.06(-0.05) | 6.99 | 2.3 | | 10 | 55(-8.3) | 50 | [10] | [8] | [-9] | 60 | -159 | CR | -0.2 | HoldShort? | | (9) | -1 | -8 | -10 | -20 | 0.9,87 | 68 | | 44 | Jan/6 | 14 | 5.87 | 6.11 | 6.7(0.58) | 6.96(0.46) | 7.06(0.16) | 7.02 | 2.4 | | 10 | 63(-1.3) | 50 | [10] | [14] | [-6] | 73 | -2 | CR | -0.1 | HoldShort | | (12) | 3 | -25 | -7 | 20 | 1.1,95 | 68 | | 45 | Jan/6 | 13 | 5.87 | 6.11 | 6.66(0.67) | 6.93(0.63) | 7.05(0.81) | 7.11 | 2.6 | | 10 | 65(0.4) | 50 | [12] | [27] | [-2] | 87 | 260 | CR | 0.2 | OpenShort | | (15) | 14 | -3 | -2 | -14 | 1.5,99 | 68 | | | | |
| 46 | Jan/6 | 12 | 5.87 | 6.11 | 6.62(0.8) | 6.89(0.83) | 6.99(0.78) | 7.12 | 2.6 | | 10 | 64(2.5) | 50 | [14] | [29] | [11] | 90 | 216 | UT | 0.4 | OpenLong | | (15) | 14 | 17 | -2 | 20 | 1.6,100 | 68 | | 47 | Jan/6 | 11 | 5.87 | 6.11 | 6.57(0.71) | 6.83(0.93) | 6.94(0.8) | 7.06 | 2.5 | | 10 | 62(3) | 50 | [12] | [30] | [13] | 93 | 293 | UT | 0.4 | OpenLong | | (15) | 14 | 14 | 2 | 20 | 1.7,100 | 68 | | 48 | Jan/6 | 10 | 5.87 | 6.11 | 6.52(0.57) | 6.77(0.86) | 6.88(0.46) | 7.01 | 2.4 | | 10 | 59(4.1) | 50 | [10] | [22] | [11] | 93 | 340 | UT | 0.5 | OpenLong | | (12) | 8 | 17 | 31 | 0 | 1.7,100 | 68 | | 49 | Jan/6 | 9 | 5.87 | 6.11 | 6.48(0.47) | 6.71(0.74) | 6.85(0.62) | 6.95 | 2.3 | | 10 | 55(3.1) | 50 | [8] | [24] | [29] | 95 | 448 | UT | 0.4 | OpenLong? | | (12) | 11 | 34 | 32 | 20 | 1.8,100 | 68 | | 50 | Jan/5 | 15 | 5.81 | 5.95 | 6.45(0.52) | 6.66(0.84) | 6.81(0.45) | 6.83 | 2.6 | | 8 | 52(-8.6) | 50 | [9] | [22] | [6] | 87 | 226 | UT | 0.1 | HoldLong? | | (9) | 8 | 0 | 29 | 14 | 1.5,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|