|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.7400 One month high (close): $66.2450
NTAP Daily Change: 0.93% Daily StdDev 2.29% NTAP EMA_5_Trend: 0.18% 10Minute StdDev: $0.4041
Latest Price : $65.82(0.93%) | Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 65.3 | 65.41 | 65.59(0.06) | 65.39(0.08) | 65.53(0.19) | 65.97 | 1.1 | | 3 | 67(1.6) | 35 | [3] | [11] | [16] | 25 | 48 | UT | 1.1 | OpenLong | | (3) | 8 | 29 | 21 | 20 | 0.9,52 | 46 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.59(hourly_sma_20 -0.58%) 65.41(daily_ema_10 -0.85%) 65.39(hourly_sma_10 -0.88%) 65.3(daily_ema_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 65.3 | 65.41 | 65.59(0) | 65.34(-0.11) | 65.41(0.14) | 65.53 | 0.4 | | 3 | 66(-0.1) | 25 | [0] | [4] | [5] | -14 | 35 | UR | 0.3 | SmallShort | | (1) | 6 | -3 | 13 | 20 | -0,36 | 46 | | 3 | Jan/14 | 10 | 65.3 | 65.41 | 65.55(0.01) | 65.41(-0.11) | 65.32(0.16) | 65.57 | 0.4 | | 3 | 66(-3.3) | 35 | [0] | [5] | [8] | -23 | 33 | UT | 0.6 | OpenLong | | (0) | 7 | 13 | 7 | 20 | 0,27 | 46 | | 4 | Jan/14 | 9 | 65.3 | 65.41 | 65.54(0.03) | 65.48(-0.13) | 65.22(0.02) | 65.37 | 0.1 | | 3 | 69(-9.7) | 40 | [1] | [-1] | [7] | -38 | -56 | RG | 0.4 | Wait? | | (0) | 1 | 11 | 7 | 20 | -0.4,22 | 46 | | 5 | Jan/13 | 15 | 65.15 | 65.36 | 65.52(0.06) | 65.56(-0.09) | 65.2(-0.08) | 65.2 | 0.1 | | 3 | 79(4.7) | 45 | [3] | [-4] | [-6] | -53 | -132 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -1 | -20 | -0.7,15 | 45 | | | | |
| 6 | Jan/13 | 14 | 65.15 | 65.36 | 65.48(0.02) | 65.62(-0.09) | 65.25(-0.03) | 65.37 | 0.3 | | 3 | 74(-0.3) | 25 | [1] | [-3] | [4] | -44 | -48 | RG | 0.2 | Wait | | (3) | -1 | 18 | -8 | -9 | -0.2,11 | 45 | | 7 | Jan/13 | 13 | 65.15 | 65.36 | 65.46(-0.02) | 65.68(-0.15) | 65.27(-0.35) | 65.1 | -0.1 | | 3 | 75(-1.4) | 0 | [-1] | [-18] | [-5] | -59 | -118 | RG | -0.3 | Wait | | (1) | -15 | 3 | -23 | -20 | -0.7,9 | 45 | | 8 | Jan/13 | 12 | 65.15 | 65.36 | 65.47(0.01) | 65.78(-0.11) | 65.5(-0.37) | 65.05 | -0.2 | | 3 | 76(1.2) | 5 | [0] | [-18] | [-15] | -50 | -165 | DR | -0.9 | OpenShort | | (-1) | -16 | -17 | -27 | -20 | -0.8,20 | 45 | | 9 | Jan/13 | 11 | 65.15 | 65.36 | 65.46(-0.02) | 65.85(0.03) | 65.74(-0.28) | 65.31 | 0.2 | | 3 | 75(0) | -10 | [-1] | [-11] | [-14] | -20 | -71 | DT | -0.9 | OpenShort | | (1) | -12 | -7 | -36 | -20 | -0.3,38 | 45 | | 10 | Jan/13 | 10 | 65.15 | 65.36 | 65.47(-0.02) | 65.83(0.05) | 65.92(-0.1) | 65.42 | 0.4 | | 3 | 75(0) | -10 | [-1] | [-3] | [-10] | 10 | -15 | DT | -1 | OpenShort | | (-1) | -4 | -4 | -26 | -20 | -0.1,62 | 45 | | | | |
| 11 | Jan/13 | 9 | 65.15 | 65.36 | 65.48(-0.01) | 65.8(0.06) | 65.99(-0.14) | 65.48 | 0.5 | | 3 | 75(-0.1) | -25 | [-0] | [-4] | [-23] | 30 | -26 | DT | -1 | OpenShort? | | (-1) | -6 | -49 | -19 | -20 | 0,80 | 45 | | 12 | Jan/12 | 15 | 64.99 | 65.34 | 65.48(0.06) | 65.76(0.11) | 66.08(0.02) | 66.24 | 1.4 | | 4 | 75(22.2) | 20 | [3] | [5] | [3] | 87 | 64 | UT | 0.3 | OpenLong? | | (3) | 1 | -2 | 7 | 20 | 1.5,99 | 61 | | 13 | Jan/12 | 14 | 64.99 | 65.34 | 65.44(0.09) | 65.69(0.12) | 66.06(0.15) | 66.27 | 1.4 | | 4 | 53(3.3) | 30 | [4] | [11] | [4] | 87 | 76 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | -1 | 20 | 1.8,92 | 61 | | 14 | Jan/12 | 13 | 64.99 | 65.34 | 65.38(0.09) | 65.61(0.2) | 65.96(0.33) | 66.21 | 1.4 | | 4 | 49(4.7) | 50 | [4] | [21] | [11] | 86 | 123 | UT | 0.6 | OpenLong | | (4) | 15 | 30 | -3 | 20 | 1.9,88 | 61 | | 15 | Jan/12 | 12 | 64.99 | 65.34 | 65.32(0.04) | 65.48(0.2) | 65.75(0.23) | 65.75 | 0.9 | | 4 | 45(1.3) | 20 | [2] | [16] | [-4] | 66 | 86 | CR | 0 | HoldShort | | (3) | 10 | -12 | 1 | -5 | 1.1,88 | 61 | | | | |
| 16 | Jan/12 | 11 | 64.99 | 65.34 | 65.29(0.04) | 65.35(0.15) | 65.6(0.25) | 65.94 | 1.1 | | 4 | 43(2.5) | 25 | [2] | [15] | [3] | 89 | 123 | UT | 0.9 | OpenLong | | (3) | 11 | -14 | 32 | 20 | 1.7,96 | 61 | | 17 | Jan/12 | 10 | 64.99 | 65.34 | 65.27(0.05) | 65.25(0.14) | 65.44(0.19) | 66.15 | 1.3 | | 4 | 41(5) | 50 | [2] | [13] | [19] | 95 | 128 | UT | 2 | OpenLong | | (3) | 8 | 25 | 32 | 20 | 2.4,85 | 61 | | 18 | Jan/12 | 9 | 64.99 | 65.34 | 65.24(0.01) | 65.16(0.13) | 65.31(0.09) | 65.77 | 0.9 | | 4 | 36(2.1) | 35 | [0] | [7] | [20] | 62 | 94 | UT | 1.4 | OpenLong? | | (1) | 4 | 43 | 16 | 20 | 1.7,69 | 61 | | 19 | Jan/11 | 15 | 64.79 | 65.3 | 65.23(-0.02) | 65.07(-0.06) | 65.25(0.05) | 65.11 | 0.3 | | 4 | 34(7.5) | 20 | [-1] | [1] | [-0] | -6 | 15 | RG | -0.5 | Wait? | | (-2) | 2 | 5 | -16 | 11 | -0.4,54 | 55 | | 20 | Jan/11 | 14 | 64.79 | 65.3 | 65.24(-0.03) | 65.11(-0.1) | 65.22(0.19) | 65.04 | 0.2 | | 4 | 26(0) | 35 | [-1] | [6] | [-0] | -2 | 50 | RG | -0.6 | Wait | | (-1) | 8 | -5 | -2 | 17 | -0.7,66 | 55 | | | | |
| 21 | Jan/11 | 13 | 64.79 | 65.3 | 65.26(-0.03) | 65.17(-0.06) | 65.09(0.04) | 65.11 | 0.3 | | 4 | 26(-0.9) | 5 | [-1] | [0] | [-5] | 15 | 22 | RG | 0.1 | Wait | | (-1) | 2 | -28 | 24 | 2 | -0.5,77 | 55 | | 22 | Jan/11 | 12 | 64.79 | 65.3 | 65.28(-0.01) | 65.21(0.03) | 65.07(0.1) | 65.54 | 0.7 | | 4 | 27(-2.1) | 30 | [-0] | [5] | [11] | 42 | 75 | UR | 1.5 | SmallShort | | (1) | 4 | 5 | 44 | 20 | 0.8,72 | 55 | | 23 | Jan/11 | 11 | 64.79 | 65.3 | 65.28(-0.04) | 65.19(0.05) | 65.01(0.18) | 65.46 | 0.6 | | 4 | 29(-3.2) | 50 | [-2] | [9] | [17] | 5 | 119 | UR | 1.4 | SmallShort | | (-1) | 8 | 34 | 25 | 20 | 0.5,42 | 55 | | 24 | Jan/11 | 10 | 64.79 | 65.3 | 65.31(-0.08) | 65.19(0) | 64.89(-0.18) | 64.94 | 0.1 | | 4 | 32(-1.4) | 20 | [-4] | [-9] | [8] | -58 | -25 | RG | 0.1 | Wait | | (-3) | -8 | 34 | -8 | -20 | -1,17 | 55 | | 25 | Jan/11 | 9 | 64.79 | 65.3 | 65.36(-0.13) | 65.16(-0.12) | 65(-0.38) | 64.43 | -0.3 | | 4 | 34(5.8) | -30 | [-6] | [-21] | [-17] | -91 | -105 | DT | -1.5 | OpenShort? | | (-5) | -17 | -35 | -11 | -20 | -2.4,19 | 55 | | | | |
| 26 | Jan/8 | 15 | 64.6 | 65.36 | 65.44(-0.03) | 65.24(-0.06) | 65.25(-0.16) | 64.97 | 0.3 | | 5 | 28(4.9) | 5 | [-1] | [-9] | [-13] | -69 | -82 | RG | -0.9 | SmallLong? | | (-4) | -7 | -18 | -27 | -20 | -1.5,19 | 58 | | 27 | Jan/8 | 14 | 64.6 | 65.36 | 65.44(-0) | 65.28(-0.05) | 65.35(-0.04) | 65.25 | 0.5 | | 5 | 23(0.2) | 35 | [0] | [-3] | [6] | -34 | -42 | RG | -0.3 | Wait | | (0) | -2 | 24 | -17 | 12 | -0.7,34 | 58 | | 28 | Jan/8 | 13 | 64.6 | 65.36 | 65.46(-0.05) | 65.31(-0.12) | 65.37(-0.09) | 64.89 | 0.2 | | 5 | 23(2.1) | -5 | [-2] | [-7] | [-17] | -58 | -62 | RG | -1.6 | SmallLong | | (-1) | -4 | -40 | -15 | -20 | -1.9,40 | 58 | | 29 | Jan/8 | 12 | 64.6 | 65.36 | 65.49(0.01) | 65.39(0.02) | 65.43(0.18) | 65.5 | 0.7 | | 5 | 21(-0.4) | 35 | [0] | [8] | [-0] | 13 | 37 | UT | 0.3 | OpenLong | | (0) | 8 | -10 | 17 | 2 | 0,63 | 58 | | 30 | Jan/8 | 11 | 64.6 | 65.36 | 65.48(0.03) | 65.38(0.05) | 65.31(0.12) | 65.65 | 0.8 | | 5 | 21(-0.3) | 50 | [1] | [7] | [10] | 18 | 30 | UT | 1.2 | OpenLong | | (1) | 5 | 11 | 28 | 20 | 0.6,53 | 58 | | | | |
| 31 | Jan/8 | 10 | 64.6 | 65.36 | 65.46(0.02) | 65.35(0.01) | 65.23(0.03) | 65.48 | 0.7 | | 5 | 22(-0.8) | 45 | [1] | [2] | [8] | -13 | -14 | UT | 0.9 | OpenLong | | (1) | 1 | 9 | 23 | 17 | 0.1,35 | 58 | | 32 | Jan/8 | 9 | 64.6 | 65.36 | 65.45(0.02) | 65.34(-0.06) | 65.21(-0.06) | 65.35 | 0.6 | | 5 | 22(-0.3) | 35 | [1] | [-4] | [5] | -39 | -57 | RG | 0.5 | Wait? | | (1) | -3 | 12 | 1 | 5 | -0.3,19 | 58 | | 33 | Jan/7 | 15 | 64.41 | 65.48 | 65.43(-0.01) | 65.38(-0.11) | 65.25(-0.15) | 65.16 | 0.5 | | 7 | 23(0.6) | 40 | [-0] | [-9] | [2] | -66 | -70 | RG | -0.3 | Wait? | | (0) | -7 | 15 | -18 | 5 | -0.9,7 | 60 | | 34 | Jan/7 | 14 | 64.41 | 65.48 | 65.43(0.01) | 65.45(-0.18) | 65.35(-0.14) | 64.93 | 0.3 | | 7 | 22(-0.6) | 20 | [0] | [-10] | [-13] | -82 | -124 | DR | -1.2 | HoldShort | | (-1) | -6 | -20 | -28 | -17 | -1.5,6 | 60 | | 35 | Jan/7 | 13 | 64.41 | 65.48 | 65.42(0.03) | 65.57(-0.12) | 65.44(-0.04) | 65.23 | 0.5 | | 7 | 23(-0.4) | 25 | [1] | [-4] | [-7] | -42 | -70 | DR | -0.6 | OpenShort | | (2) | -2 | -10 | -19 | -12 | -0.5,21 | 60 | | | | |
| 36 | Jan/7 | 12 | 64.41 | 65.48 | 65.4(0.03) | 65.65(0.01) | 65.46(-0.03) | 65.38 | 0.6 | | 7 | 23(-3.1) | 30 | [1] | [-1] | [-7] | -13 | -37 | DR | -0.2 | OpenShort | | (2) | -1 | -12 | -4 | -20 | -0.1,40 | 60 | | 37 | Jan/7 | 11 | 64.41 | 65.48 | 65.38(0.08) | 65.64(0.05) | 65.48(-0.03) | 65.56 | 0.7 | | 7 | 26(-0.9) | 45 | [3] | [1] | [-4] | 2 | -57 | CR | 0.2 | HoldShort | | (2) | -1 | -6 | -1 | -20 | 0.4,42 | 60 | | 38 | Jan/7 | 10 | 64.41 | 65.48 | 65.33(0.07) | 65.61(0.03) | 65.5(-0.09) | 65.66 | 0.8 | | 7 | 27(-0.4) | 45 | [3] | [-2] | [5] | 14 | -44 | RG | 0.4 | Wait | | (4) | -4 | 19 | -5 | -5 | 0.8,44 | 60 | | 39 | Jan/7 | 9 | 64.41 | 65.48 | 65.28(-0.04) | 65.61(-0) | 65.56(-0.21) | 65.37 | 0.6 | | 7 | 27(-4) | 10 | [-2] | [-9] | [-4] | 0 | -4 | RG | -0.4 | Wait? | | (2) | -9 | 1 | -17 | -17 | 0.2,45 | 60 | | 40 | Jan/6 | 15 | 64.19 | 65.56 | 65.31(-0.08) | 65.59(0.02) | 65.7(-0.2) | 65.35 | 0.7 | | 9 | 31(1.4) | 5 | [-3] | [-8] | [-9] | 5 | 40 | RG | -0.7 | Wait? | | (-2) | -9 | -7 | -22 | -20 | 0.1,52 | 68 | | | | |
| 41 | Jan/6 | 14 | 64.19 | 65.56 | 65.36(-0.06) | 65.58(0.05) | 65.83(0.03) | 65.46 | 0.7 | | 9 | 30(-1) | 20 | [-3] | [3] | [-8] | 28 | 88 | RG | -0.7 | Wait | | (-3) | 1 | -14 | -11 | -20 | 0.2,73 | 68 | | 42 | Jan/6 | 13 | 64.19 | 65.56 | 65.4(-0.03) | 65.55(0.09) | 65.81(0.14) | 65.68 | 0.9 | | 9 | 31(-0.4) | 35 | [-1] | [9] | [-6] | 51 | 106 | RG | -0.2 | Wait | | (-1) | 6 | -16 | 3 | -8 | 0.5,88 | 68 | | 43 | Jan/6 | 12 | 64.19 | 65.56 | 65.42(0.01) | 65.49(0.11) | 65.72(0.14) | 65.93 | 1 | | 9 | 31(0.4) | 50 | [0] | [9] | [3] | 70 | 106 | UT | 0.4 | OpenLong | | (-1) | 6 | -9 | 24 | 20 | 0.9,97 | 68 | | 44 | Jan/6 | 11 | 64.19 | 65.56 | 65.41(0.02) | 65.42(0.23) | 65.63(0.22) | 66.07 | 1.1 | | 9 | 31(0.9) | 50 | [1] | [15] | [7] | 61 | 135 | UT | 0.8 | OpenLong | | (1) | 9 | 3 | 25 | 20 | 1.2,81 | 68 | | 45 | Jan/6 | 10 | 64.19 | 65.56 | 65.4(0.03) | 65.27(0.19) | 65.48(0.23) | 66.02 | 1.1 | | 9 | 30(1) | 50 | [1] | [15] | [20] | 41 | 118 | UT | 1 | OpenLong | | (1) | 10 | 44 | 14 | 20 | 1.2,61 | 68 | | | | |
| 46 | Jan/6 | 9 | 64.19 | 65.56 | 65.38(-0.02) | 65.15(0.05) | 65.33(0.06) | 65.34 | 0.7 | | 9 | 29(-0.1) | 50 | [-1] | [4] | [4] | -2 | 27 | UR | 0 | SmallShort? | | (-1) | 3 | 7 | 4 | 14 | -0.1,51 | 68 | | 47 | Jan/5 | 15 | 63.95 | 65.49 | 65.38(-0) | 65.12(0.11) | 65.29(0.04) | 65.23 | 0.7 | | 10 | 29(2.7) | 45 | [0] | [5] | [-6] | -13 | -11 | CR | -0.1 | HoldShort? | | (-1) | 2 | -17 | 3 | -14 | -0.3,45 | 71 | | 48 | Jan/5 | 14 | 63.95 | 65.49 | 65.39(0.01) | 65.05(0.11) | 65.27(0.1) | 65.49 | 0.8 | | 10 | 27(-0.1) | 50 | [0] | [8] | [6] | 0 | 36 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | 0 | 20 | 0.2,45 | 71 | | 49 | Jan/5 | 13 | 63.95 | 65.49 | 65.39(-0.02) | 64.98(-0.07) | 65.2(0.21) | 65.34 | 0.7 | | 10 | 27(-2) | 50 | [-1] | [8] | [5] | -14 | 65 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | -5 | 20 | -0.1,39 | 71 | | 50 | Jan/5 | 12 | 63.95 | 65.49 | 65.4(-0.08) | 65.02(-0.18) | 65.06(0.14) | 65.25 | 0.7 | | 10 | 29(-1.7) | 45 | [-3] | [2] | [6] | -23 | 95 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | -8 | 20 | -0.3,35 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|