Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $61.7400      One month high (close): $66.2450

NTAP Daily Change: 0.93%   Daily StdDev 2.29%   NTAP EMA_5_Trend: 0.18%   10Minute StdDev: $0.4041

Latest Price :  $65.82(0.93%)

Fri. Jan 15, 2021($0.5)   Thu. Jan 14, 2021($0.4)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.3)   Fri. Jan 8, 2021($0.3)   Thu. Jan 7, 2021($0.4)   Wed. Jan 6, 2021($0.4)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.9

Sample size 2   Avg positive next hour return: 0.39%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/149   65.3  65.41  65.54(0.03 65.48(-0.13 65.22(0.0265.370.1    369(-9.7)40[1][-1][7]-38-56RG0.4Wait?    (0)111720-0.4,2246

Daily Trend: %
Up Forces: 65.41(daily_ema_10 0.06%)   65.54(hourly_sma_20 0.26%)  
Down Forces:
Support Levels:
Resistance Levels: 65.48(weak_hourly_sma_10 0.17%)  
 
2Jan/1315   65.15  65.36  65.52(0.06 65.56(-0.09 65.2(-0.0865.20.1    379(4.7)45[3][-4][-6]-53-132DR0OpenShort?    (1)-4-11-1-20-0.7,1545
3Jan/1314   65.15  65.36  65.48(0.02 65.62(-0.09 65.25(-0.0365.370.3    374(-0.3)25[1][-3][4]-44-48RG0.2Wait    (3)-118-8-9-0.2,1145
4Jan/1313   65.15  65.36  65.46(-0.02 65.68(-0.15 65.27(-0.3565.1-0.1    375(-1.4)0[-1][-18][-5]-59-118RG-0.3Wait    (1)-153-23-20-0.7,945
5Jan/1312   65.15  65.36  65.47(0.01 65.78(-0.11 65.5(-0.3765.05-0.2    376(1.2)5[0][-18][-15]-50-165DR-0.9OpenShort    (-1)-16-17-27-20-0.8,2045
 
6Jan/1311   65.15  65.36  65.46(-0.02 65.85(0.03 65.74(-0.2865.310.2    375(0)-10[-1][-11][-14]-20-71DT-0.9OpenShort    (1)-12-7-36-20-0.3,3845
7Jan/1310   65.15  65.36  65.47(-0.02 65.83(0.05 65.92(-0.165.420.4    375(0)-10[-1][-3][-10]10-15DT-1OpenShort    (-1)-4-4-26-20-0.1,6245
8Jan/139   65.15  65.36  65.48(-0.01 65.8(0.06 65.99(-0.1465.480.5    375(-0.1)-25[-0][-4][-23]30-26DT-1OpenShort?    (-1)-6-49-19-200,8045
9Jan/1215   64.99  65.34  65.48(0.06 65.76(0.11 66.08(0.0266.241.4    475(22.2)20[3][5][3]8764UT0.3OpenLong?    (3)1-27201.5,9961
10Jan/1214   64.99  65.34  65.44(0.09 65.69(0.12 66.06(0.1566.271.4    453(3.3)30[4][11][4]8776UT0.4OpenLong    (3)74-1201.8,9261
 
11Jan/1213   64.99  65.34  65.38(0.09 65.61(0.2 65.96(0.3366.211.4    449(4.7)50[4][21][11]86123UT0.6OpenLong    (4)1530-3201.9,8861
12Jan/1212   64.99  65.34  65.32(0.04 65.48(0.2 65.75(0.2365.750.9    445(1.3)20[2][16][-4]6686CR0HoldShort    (3)10-121-51.1,8861
13Jan/1211   64.99  65.34  65.29(0.04 65.35(0.15 65.6(0.2565.941.1    443(2.5)25[2][15][3]89123UT0.9OpenLong    (3)11-1432201.7,9661
14Jan/1210   64.99  65.34  65.27(0.05 65.25(0.14 65.44(0.1966.151.3    441(5)50[2][13][19]95128UT2OpenLong    (3)82532202.4,8561
15Jan/129   64.99  65.34  65.24(0.01 65.16(0.13 65.31(0.0965.770.9    436(2.1)35[0][7][20]6294UT1.4OpenLong?    (1)44316201.7,6961
 
16Jan/1115   64.79  65.3  65.23(-0.02 65.07(-0.06 65.25(0.0565.110.3    434(7.5)20[-1][1][-0]-615RG-0.5Wait?    (-2)25-1611-0.4,5455
17Jan/1114   64.79  65.3  65.24(-0.03 65.11(-0.1 65.22(0.1965.040.2    426(0)35[-1][6][-0]-250RG-0.6Wait    (-1)8-5-217-0.7,6655
18Jan/1113   64.79  65.3  65.26(-0.03 65.17(-0.06 65.09(0.0465.110.3    426(-0.9)5[-1][0][-5]1522RG0.1Wait    (-1)2-28242-0.5,7755
19Jan/1112   64.79  65.3  65.28(-0.01 65.21(0.03 65.07(0.165.540.7    427(-2.1)30[-0][5][11]4275UR1.5SmallShort    (1)4544200.8,7255
20Jan/1111   64.79  65.3  65.28(-0.04 65.19(0.05 65.01(0.1865.460.6    429(-3.2)50[-2][9][17]5119UR1.4SmallShort    (-1)83425200.5,4255
 
21Jan/1110   64.79  65.3  65.31(-0.08 65.19(0)  64.89(-0.1864.940.1    432(-1.4)20[-4][-9][8]-58-25RG0.1Wait    (-3)-834-8-20-1,1755
22Jan/119   64.79  65.3  65.36(-0.13 65.16(-0.12 65(-0.3864.43-0.3    434(5.8)-30[-6][-21][-17]-91-105DT-1.5OpenShort?    (-5)-17-35-11-20-2.4,1955
23Jan/815   64.6  65.36  65.44(-0.03 65.24(-0.06 65.25(-0.1664.970.3    528(4.9)5[-1][-9][-13]-69-82RG-0.9SmallLong?    (-4)-7-18-27-20-1.5,1958
24Jan/814   64.6  65.36  65.44(-0)  65.28(-0.05 65.35(-0.0465.250.5    523(0.2)35[0][-3][6]-34-42RG-0.3Wait    (0)-224-1712-0.7,3458
25Jan/813   64.6  65.36  65.46(-0.05 65.31(-0.12 65.37(-0.0964.890.2    523(2.1)-5[-2][-7][-17]-58-62RG-1.6SmallLong    (-1)-4-40-15-20-1.9,4058
 
26Jan/812   64.6  65.36  65.49(0.01 65.39(0.02 65.43(0.1865.50.7    521(-0.4)35[0][8][-0]1337UT0.3OpenLong    (0)8-101720,6358
27Jan/811   64.6  65.36  65.48(0.03 65.38(0.05 65.31(0.1265.650.8    521(-0.3)50[1][7][10]1830UT1.2OpenLong    (1)51128200.6,5358
28Jan/810   64.6  65.36  65.46(0.02 65.35(0.01 65.23(0.0365.480.7    522(-0.8)45[1][2][8]-13-14UT0.9OpenLong    (1)1923170.1,3558
29Jan/89   64.6  65.36  65.45(0.02 65.34(-0.06 65.21(-0.0665.350.6    522(-0.3)35[1][-4][5]-39-57RG0.5Wait?    (1)-31215-0.3,1958
30Jan/715   64.41  65.48  65.43(-0.01 65.38(-0.11 65.25(-0.1565.160.5    723(0.6)40[-0][-9][2]-66-70RG-0.3Wait?    (0)-715-185-0.9,760
 
31Jan/714   64.41  65.48  65.43(0.01 65.45(-0.18 65.35(-0.1464.930.3    722(-0.6)20[0][-10][-13]-82-124DR-1.2HoldShort    (-1)-6-20-28-17-1.5,660
32Jan/713   64.41  65.48  65.42(0.03 65.57(-0.12 65.44(-0.0465.230.5    723(-0.4)25[1][-4][-7]-42-70DR-0.6OpenShort    (2)-2-10-19-12-0.5,2160
33Jan/712   64.41  65.48  65.4(0.03 65.65(0.01 65.46(-0.0365.380.6    723(-3.1)30[1][-1][-7]-13-37DR-0.2OpenShort    (2)-1-12-4-20-0.1,4060
34Jan/711   64.41  65.48  65.38(0.08 65.64(0.05 65.48(-0.0365.560.7    726(-0.9)45[3][1][-4]2-57CR0.2HoldShort    (2)-1-6-1-200.4,4260
35Jan/710   64.41  65.48  65.33(0.07 65.61(0.03 65.5(-0.0965.660.8    727(-0.4)45[3][-2][5]14-44RG0.4Wait    (4)-419-5-50.8,4460
 
36Jan/79   64.41  65.48  65.28(-0.04 65.61(-0)  65.56(-0.2165.370.6    727(-4)10[-2][-9][-4]0-4RG-0.4Wait?    (2)-91-17-170.2,4560
37Jan/615   64.19  65.56  65.31(-0.08 65.59(0.02 65.7(-0.265.350.7    931(1.4)5[-3][-8][-9]540RG-0.7Wait?    (-2)-9-7-22-200.1,5268
38Jan/614   64.19  65.56  65.36(-0.06 65.58(0.05 65.83(0.0365.460.7    930(-1)20[-3][3][-8]2888RG-0.7Wait    (-3)1-14-11-200.2,7368
39Jan/613   64.19  65.56  65.4(-0.03 65.55(0.09 65.81(0.1465.680.9    931(-0.4)35[-1][9][-6]51106RG-0.2Wait    (-1)6-163-80.5,8868
40Jan/612   64.19  65.56  65.42(0.01 65.49(0.11 65.72(0.1465.931    931(0.4)50[0][9][3]70106UT0.4OpenLong    (-1)6-924200.9,9768
 
41Jan/611   64.19  65.56  65.41(0.02 65.42(0.23 65.63(0.2266.071.1    931(0.9)50[1][15][7]61135UT0.8OpenLong    (1)9325201.2,8168
42Jan/610   64.19  65.56  65.4(0.03 65.27(0.19 65.48(0.2366.021.1    930(1)50[1][15][20]41118UT1OpenLong    (1)104414201.2,6168
43Jan/69   64.19  65.56  65.38(-0.02 65.15(0.05 65.33(0.0665.340.7    929(-0.1)50[-1][4][4]-227UR0SmallShort?    (-1)37414-0.1,5168
44Jan/515   63.95  65.49  65.38(-0)  65.12(0.11 65.29(0.0465.230.7    1029(2.7)45[0][5][-6]-13-11CR-0.1HoldShort?    (-1)2-173-14-0.3,4571
45Jan/514   63.95  65.49  65.39(0.01 65.05(0.11 65.27(0.165.490.8    1027(-0.1)50[0][8][7]036UT0.4OpenLong    (1)41010200.2,4571
 
46Jan/513   63.95  65.49  65.39(-0.02 64.98(-0.07 65.2(0.2165.340.7    1027(-2)50[-1][8][7]-1465UR0.3SmallShort    (0)961020-0.1,3971
47Jan/512   63.95  65.49  65.4(-0.08 65.02(-0.18 65.06(0.1465.250.7    1029(-1.7)50[-3][2][9]-2395UR0.3SmallShort    (-1)66920-0.3,3571
48Jan/511   63.95  65.49  65.46(-0.09 65.14(-0.17 64.97(0.0365.160.6    1030(-0.4)30[-4][-3][3]-2948RG0.3Wait    (-4)15-1020-0.5,3471
49Jan/510   63.95  65.49  65.52(-0.07 65.25(-0.14 64.95(0.1865.090.6    1031(0.5)45[-3][5][-3]-4345RG0.2Wait    (-5)8-6-1411-0.7,2571
50Jan/59   63.95  65.49  65.57(-0.02 65.34(-0.11 64.83(0.1265.180.6    1030(0.3)50[-1][3][10]-49-8UR0.6SmallShort?    (-3)536-166-0.7,1971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA