MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.0000 One month high (close): $96.2150

MXIM Daily Change: 0.61% Daily StdDev 1.65% MXIM EMA_5_Trend: 0.42% 10Minute StdDev: $0.5755

Latest Price : $96.22(0.61%)

Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($1.3) Wed. Jan 6, 2021($1.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.1%(31%) Avg negative next hour return: -0.26%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	89.66	92.88	96.05(0.08)	96.33(0.04)	96.61(0.02)	96.39	1.7	23	14(-0.4)	50	[5]	[8]	[-8]	56	-40	CR	-0.4	HoldShort?	(3)	1	-20	-8	-2	0.6,91	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.05(hourly_sma_20 -0.35%) 92.88(daily_ema_10 -3.64%) 89.66(daily_ema_20 -6.98%) Resistance Levels:

2	Jan/14	14	89.66	92.88	95.97(0.08)	96.29(0.06)	96.59(0.07)	96.73	1.8	23	14(0.3)	50	[5]	[12]	[2]	83	13	UT	0.2	HoldLong	(6)	4	2	2	13	1.3,100	85
3	Jan/14	13	89.66	92.88	95.89(0.07)	96.23(0.01)	96.53(0.26)	96.69	1.7	23	14(0.7)	50	[4]	[22]	[6]	83	75	UT	0.3	HoldLong	(5)	16	2	12	20	1.4,98	85
4	Jan/14	12	89.66	92.88	95.82(0.05)	96.22(0.02)	96.28(0.14)	96.65	1.7	23	13(0.7)	50	[3]	[15]	[5]	79	74	UT	0.7	HoldLong	(4)	9	4	11	20	1.5,91	85
5	Jan/14	11	89.66	92.88	95.77(0.06)	96.2(0.1)	96.14(0.09)	96.58	1.7	23	13(0.3)	50	[4]	[14]	[10]	76	41	UT	0.9	HoldLong	(3)	6	16	24	5	1.6,86	85

6	Jan/14	10	89.66	92.88	95.71(0.07)	96.1(0.09)	96.06(0.06)	96.31	1.6	23	12(-1)	50	[4]	[12]	[-1]	46	2	CR	0.5	HoldShort	(3)	4	-5	4	-2	1.2,66	85
7	Jan/14	9	89.66	92.88	95.65(0.1)	96.01(0.08)	96(0.07)	96.4	1.7	23	13(-1.8)	50	[6]	[13]	[19]	45	-10	UT	0.7	OpenLong?	(4)	4	55	-1	8	1.4,60	85
8	Jan/13	15	89.14	92.04	95.55(0.08)	95.93(0.04)	95.93(-0.25)	95.46	1.7	22	15(-2.1)	45	[5]	[-7]	[-16]	5	-162	DR	-0.8	OpenShort?	(3)	-15	-29	-16	-20	-0.1,57	81
9	Jan/13	14	89.14	92.04	95.47(0.08)	95.89(0.04)	96.17(-0.09)	95.96	1.8	22	17(-1)	50	[5]	[2]	[-6]	35	-60	CR	-0.3	HoldShort	(7)	-6	-12	-11	-7	0.7,67	81
10	Jan/13	13	89.14	92.04	95.39(0.1)	95.85(0.09)	96.26(0.12)	96.16	1.8	22	18(0.3)	50	[6]	[17]	[1]	47	4	UT	-0.1	OpenLong	(6)	7	9	-19	8	1.1,69	81

11	Jan/13	12	89.14	92.04	95.29(0.06)	95.77(0.13)	96.15(0.13)	96.01	1.8	22	18(0.5)	50	[4]	[18]	[-4]	53	52	CR	-0.2	HoldShort	(5)	8	-3	-16	-10	1,78	81
12	Jan/13	11	89.14	92.04	95.23(0.03)	95.65(0.09)	96.03(0.1)	96.06	1.8	22	18(0.3)	40	[2]	[15]	[-11]	69	85	CR	0	HoldShort	(4)	6	-35	1	9	1.2,89	81
13	Jan/13	10	89.14	92.04	95.2(0.04)	95.56(0.15)	95.93(0.33)	96.66	2	22	17(1.9)	50	[2]	[31]	[12]	105	196	UT	1.1	HoldLong	(4)	20	15	18	20	2.2,100	81
14	Jan/13	9	89.14	92.04	95.16(0.04)	95.42(0.09)	95.62(0.19)	96.4	1.9	22	15(0.8)	50	[2]	[20]	[23]	100	139	UT	1.3	CloseLong?	(2)	12	48	15	20	2.1,97	81
15	Jan/12	15	88.6	91.08	95.12(-0.03)	95.34(0.02)	95.44(0.05)	95.59	2	21	15(-3.1)	50	[-2]	[9]	[7]	67	96	UR	0.3	SmallShort?	(-1)	3	10	13	19	0.8,97	84

16	Jan/12	14	88.6	91.08	95.15(0.09)	95.32(0.04)	95.39(0.13)	95.43	1.9	21	18(-2.3)	50	[5]	[16]	[-3]	50	-32	CR	0.1	HoldShort	(-2)	8	-10	4	-2	0.5,87	84
17	Jan/12	13	88.6	91.08	95.06(0.11)	95.28(0.12)	95.27(0.09)	95.59	2	21	20(-3.4)	50	[7]	[16]	[11]	54	-34	UT	0.5	OpenLong	(6)	5	31	10	-5	0.8,84	84
18	Jan/12	12	88.6	91.08	94.96(0.12)	95.17(0.12)	95.19(-0.04)	95.08	1.8	21	23(-3.7)	50	[7]	[9]	[-10]	28	-128	CR	-0.1	HoldShort	(5)	-2	-26	5	-20	0.1,75	84
19	Jan/12	11	88.6	91.08	94.84(0.15)	95.06(0.13)	95.22(-0.01)	95.52	2	21	27(-2.4)	50	[9]	[11]	[5]	38	-93	UT	0.3	OpenLong	(9)	-1	12	1	7	0.7,70	84
20	Jan/12	10	88.6	91.08	94.7(0.15)	94.93(0.11)	95.23(-0.02)	95.32	1.9	21	29(-2.6)	50	[9]	[10]	[9]	23	-95	UT	0.1	OpenLong	(9)	-1	30	-7	5	0.6,58	84

21	Jan/12	9	88.6	91.08	94.56(0.13)	94.82(0.01)	95.25(-0.05)	94.82	1.8	21	32(-4.9)	50	[8]	[5]	[-10]	14	-122	CR	-0.4	HoldShort?	(7)	-3	-22	-12	-4	0.2,59	84
22	Jan/11	15	87.99	90.14	94.44(0.21)	94.81(-0.03)	95.29(0.14)	95.19	2.3	19	37(-13.2)	50	[13]	[16]	[1]	36	-106	UT	-0.1	OpenLong?	(9)	8	-5	-3	20	0.6,71	76
23	Jan/11	14	87.99	90.14	94.24(0.28)	94.84(-0.06)	95.15(0.28)	95.27	2.3	19	50(-3.8)	50	[17]	[24]	[-1]	45	-111	CR	0.1	HoldShort	(12)	17	-16	5	20	0.7,77	76
24	Jan/11	13	87.99	90.14	93.98(0.25)	94.9(-0.01)	94.89(0.27)	95.55	2.4	19	54(-1.9)	50	[15]	[25]	[7]	50	-21	UT	0.4	OpenLong	(18)	16	7	8	20	0.9,77	76
25	Jan/11	12	87.99	90.14	93.74(0.24)	94.91(-0.06)	94.64(0.27)	95.44	2.4	19	56(-0.9)	50	[14]	[23]	[14]	44	-1	UT	0.5	OpenLong	(15)	16	25	8	20	1,69	76

26	Jan/11	11	87.99	90.14	93.52(0.21)	94.97(0.13)	94.39(0.06)	95.02	2.2	19	57(-1.2)	50	[12]	[16]	[8]	31	-44	UT	0.4	OpenLong	(12)	4	32	-2	-20	0.8,61	76
27	Jan/11	10	87.99	90.14	93.32(0.19)	94.84(0.11)	94.33(-0.2)	94.49	2.1	19	58(-1.6)	50	[11]	[-0]	[6]	25	-121	UT	0.1	OpenLong	(11)	-12	33	-7	-20	0.6,60	76
28	Jan/11	9	87.99	90.14	93.14(0.17)	94.74(0.11)	94.52(-0.41)	93.94	1.9	19	60(-2.6)	50	[10]	[-13]	[-16]	21	-197	DR	-0.3	OpenShort?	(10)	-24	-21	-14	-20	0.4,61	76
29	Jan/8	15	87.42	89.22	92.98(0.22)	94.63(0.18)	94.91(-0.28)	94.3	2.5	17	62(-14.1)	50	[13]	[-3]	[-5]	38	-164	DR	-0.3	OpenShort?	(11)	-17	6	-13	-20	0.7,70	76
30	Jan/8	14	87.42	89.22	92.77(0.28)	94.46(0.17)	95.17(-0.4)	94.2	2.5	17	76(-3.9)	45	[17]	[-9]	[-17]	47	-247	DR	-0.5	OpenShort	(13)	-24	-31	-15	-20	0.7,79	76

31	Jan/8	13	87.42	89.22	92.51(0.31)	94.3(0.25)	95.55(0.2)	94.72	2.7	17	80(-2.9)	50	[18]	[29]	[-18]	63	-31	CR	-0.4	HoldShort	(18)	12	-42	-11	-20	1,88	76
32	Jan/8	12	87.42	89.22	92.22(0.38)	94.06(0.43)	95.36(0.42)	95.44	2.9	17	83(-0.3)	50	[22]	[48]	[-10]	78	63	CR	0	OpenShort	(22)	25	-26	-11	8	1.4,93	76
33	Jan/8	11	87.42	89.22	91.87(0.41)	93.65(0.63)	94.96(0.64)	95.88	3.1	17	83(3.3)	50	[24]	[67]	[7]	92	180	UT	0.4	OpenLong	(24)	38	14	-0	20	1.8,97	76
34	Jan/8	10	87.42	89.22	91.49(0.4)	93.07(0.53)	94.36(0.66)	95.64	3	17	80(4.5)	50	[24]	[65]	[-2]	96	206	CR	0.6	OpenShort	(24)	39	-25	1	20	1.9,98	76
35	Jan/8	9	87.42	89.22	91.12(0.43)	92.58(0.56)	93.74(0.74)	96.07	3.2	17	76(8.8)	50	[25]	[71]	[59]	110	285	UT	1.1	HoldLong?	(25)	44	140	7	20	2.4,100	76

36	Jan/7	15	86.93	88.33	90.73(0.33)	92.06(0.28)	93.05(0.31)	93.75	3	14	67(-13)	50	[19]	[36]	[11]	93	66	UT	0.4	HoldLong?	(18)	18	18	1	20	1.7,100	76
37	Jan/7	14	86.93	88.33	90.43(0.33)	91.8(0.28)	92.76(0.45)	93.46	2.9	14	80(2.4)	50	[19]	[44]	[17]	92	115	UT	0.4	OpenLong	(19)	26	37	-1	20	1.7,99	76
38	Jan/7	13	86.93	88.33	90.13(0.29)	91.55(0.24)	92.34(0.62)	92.86	2.6	14	77(2.4)	50	[17]	[52]	[10]	89	160	UT	0.3	OpenLong	(18)	36	18	0	20	1.6,99	76
39	Jan/7	12	86.93	88.33	89.87(0.28)	91.33(0.26)	91.77(0.39)	92.56	2.5	14	75(1.1)	50	[16]	[39]	[2]	89	111	UT	0.5	OpenLong	(16)	23	-5	4	20	1.6,99	76
40	Jan/7	11	86.93	88.33	89.62(0.31)	91.09(0.4)	91.42(0.38)	92.63	2.5	14	74(5.4)	50	[18]	[43]	[12]	95	117	UT	0.7	OpenLong	(17)	22	20	14	20	1.8,100	76

41	Jan/7	10	86.93	88.33	89.34(0.25)	90.72(0.37)	91.08(0.26)	92.31	2.4	14	68(6.5)	50	[15]	[34]	[24]	88	139	UT	0.8	OpenLong	(17)	15	59	3	20	1.9,90	76
42	Jan/7	9	86.93	88.33	89.12(0.08)	90.39(0.33)	90.84(0.1)	91.36	2	14	62(3.4)	50	[5]	[21]	[28]	77	192	UT	0.4	OpenLong?	(12)	6	85	-4	8	1.6,87	76
43	Jan/6	15	86.56	87.49	89.05(0.01)	90.1(0.2)	90.75(-0.15)	90.01	2.3	8	59(-29.2)	-5	[1]	[-0]	[-22]	52	60	DR	-0.6	OpenShort?	(0)	-9	-47	-16	-20	0.7,84	63
44	Jan/6	14	86.56	87.49	89.04(0.14)	89.92(0.28)	90.89(0.14)	90.77	2.8	8	88(2.9)	50	[8]	[22]	[-4]	78	78	CR	-0.1	OpenShort	(3)	8	-11	-8	9	1.3,95	63
45	Jan/6	13	86.56	87.49	88.91(0.16)	89.67(0.32)	90.77(0.44)	90.94	2.9	8	85(4.5)	50	[10]	[41]	[-2]	88	177	CR	0.1	OpenShort	(9)	27	-11	-3	20	1.6,98	63

46	Jan/6	12	86.56	87.49	88.77(0.2)	89.39(0.36)	90.37(0.49)	91.12	3	8	80(7.5)	50	[12]	[46]	[10]	100	179	UT	0.6	HoldLong	(11)	30	14	6	20	2,100	63
47	Jan/6	11	86.56	87.49	88.59(0.17)	89.07(0.39)	89.93(0.54)	90.9	2.9	8	73(8.1)	50	[10]	[49]	[13]	103	223	UT	0.9	HoldLong	(11)	33	12	21	20	2.1,100	63
48	Jan/6	10	86.56	87.49	88.44(0.17)	88.72(0.36)	89.45(0.57)	90.71	2.8	8	65(9.3)	50	[10]	[50]	[23]	97	232	UT	1.3	OpenLong	(10)	34	34	32	20	2.3,89	63
49	Jan/6	9	86.56	87.49	88.29(0.14)	88.4(0.28)	88.94(0.42)	90.16	2.4	8	55(6.4)	50	[8]	[38]	[36]	83	173	UT	1.5	OpenLong?	(9)	25	76	28	20	2.2,78	63
50	Jan/5	15	86.37	87.02	88.17(0.09)	88.15(0.22)	88.57(0.19)	88.97	1.9	6	49(-5.5)	50	[5]	[21]	[5]	39	44	UT	0.5	OpenLong?	(4)	11	3	13	20	1.1,61	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI