Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $85.0000      One month high (close): $96.2150

MXIM Daily Change: 0.61%   Daily StdDev 1.65%   MXIM EMA_5_Trend: 0.42%   10Minute StdDev: $0.5755

Latest Price :  $96.22(0.61%)

Fri. Jan 15, 2021($0.9)   Thu. Jan 14, 2021($0.4)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.6)   Fri. Jan 8, 2021($1.4)   Thu. Jan 7, 2021($1.3)   Wed. Jan 6, 2021($1.2)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -8.5%(50%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1410   89.66  92.88  95.71(0.07 96.1(0.09 96.06(0.0696.311.6    2312(-1)50[4][12][-1]460CR0.5HoldShort    (3)4-54-21.2,6685

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.1(hourly_sma_10 -0.22%)   95.71(hourly_sma_20 -0.62%)   92.88(daily_ema_10 -3.56%)   89.66(daily_ema_20 -6.9%)  
Resistance Levels:
 
2Jan/149   89.66  92.88  95.65(0.1 96.01(0.08 96(0.0796.41.7    2313(-1.8)50[6][13][19]45-12UT0.7OpenLong?    (4)454-181.4,6085
3Jan/1315   89.14  92.04  95.55(0.08 95.93(0.04 95.93(-0.2595.461.7    2215(-2.1)45[5][-8][-16]5-166DR-0.8OpenShort?    (3)-15-29-16-20-0.1,5781
4Jan/1314   89.14  92.04  95.47(0.08 95.89(0.04 96.17(-0.0995.961.8    2217(-1)50[5][2][-6]35-62CR-0.3HoldShort    (7)-6-12-11-70.7,6781
5Jan/1313   89.14  92.04  95.39(0.1 95.85(0.09 96.26(0.1296.161.8    2218(0.3)50[6][17][0]472UT-0.1OpenLong    (6)79-1981.1,6981
 
6Jan/1312   89.14  92.04  95.29(0.06 95.77(0.13 96.15(0.1396.011.8    2218(0.5)50[4][18][-4]5351CR-0.2HoldShort    (5)8-3-16-101,7881
7Jan/1311   89.14  92.04  95.23(0.03 95.65(0.09 96.03(0.196.061.8    2218(0.3)40[2][15][-11]6985CR0HoldShort    (4)6-34191.2,8981
8Jan/1310   89.14  92.04  95.2(0.04 95.56(0.15 95.93(0.3396.662    2217(1.9)50[2][30][12]105197UT1.1HoldLong    (4)201518202.2,10081
9Jan/139   89.14  92.04  95.16(0.04 95.42(0.09 95.62(0.1996.41.9    2215(0.8)50[2][20][22]100139UT1.3CloseLong?    (2)124715202.1,9781
10Jan/1215   88.6  91.08  95.12(-0.03 95.34(0.02 95.44(0.0595.592    2115(-3.1)50[-2][9][7]6797UR0.3SmallShort?    (-1)3913190.8,9784
 
11Jan/1214   88.6  91.08  95.15(0.09 95.32(0.04 95.39(0.1395.431.9    2118(-2.3)50[5][16][-3]50-33CR0.1HoldShort    (-2)8-94-20.5,8784
12Jan/1213   88.6  91.08  95.06(0.11 95.28(0.12 95.27(0.0995.592    2120(-3.4)50[7][16][11]54-36UT0.5OpenLong    (6)53010-50.8,8484
13Jan/1212   88.6  91.08  94.96(0.12 95.17(0.12 95.19(-0.0495.081.8    2123(-3.7)50[7][9][-10]28-131CR-0.1HoldShort    (4)-2-255-200.1,7584
14Jan/1211   88.6  91.08  94.84(0.15 95.06(0.13 95.22(-0.0195.522    2127(-2.4)50[9][11][5]38-96UT0.3OpenLong    (8)-112170.7,7084
15Jan/1210   88.6  91.08  94.7(0.15 94.93(0.11 95.23(-0.0295.321.9    2129(-2.6)50[9][10][9]23-98UT0.1OpenLong    (9)-129-750.6,5884
 
16Jan/129   88.6  91.08  94.56(0.13 94.82(0.01 95.25(-0.0594.821.8    2132(-4.9)50[8][5][-10]14-126CR-0.4HoldShort?    (7)-3-22-12-40.2,5984
17Jan/1115   87.99  90.14  94.44(0.21 94.81(-0.03 95.29(0.1495.192.3    1937(-13.2)50[13][16][1]36-110UT-0.1OpenLong?    (9)8-4-3200.6,7176
18Jan/1114   87.99  90.14  94.24(0.28 94.84(-0.06 95.15(0.2895.272.3    1950(-3.8)50[17][24][-1]45-116CR0.1HoldShort    (12)17-165200.7,7776
19Jan/1113   87.99  90.14  93.98(0.25 94.9(-0.01 94.89(0.2795.552.4    1954(-1.9)50[15][25][7]50-26UT0.4OpenLong    (17)1678200.9,7776
20Jan/1112   87.99  90.14  93.74(0.24 94.91(-0.06 94.64(0.2795.442.4    1956(-0.9)50[14][23][14]44-5UT0.5OpenLong    (15)16248201,6976
 
21Jan/1111   87.99  90.14  93.52(0.21 94.97(0.13 94.39(0.0695.022.2    1957(-1.2)50[12][16][8]31-48UT0.4OpenLong    (12)431-2-200.8,6176
22Jan/1110   87.99  90.14  93.32(0.19 94.84(0.11 94.33(-0.294.492.1    1958(-1.6)50[11][-0][6]25-127UT0.1OpenLong    (11)-1233-7-200.6,6076
23Jan/119   87.99  90.14  93.14(0.17 94.74(0.11 94.52(-0.4193.941.9    1960(-2.6)50[10][-13][-16]21-203DR-0.3OpenShort?    (9)-24-21-14-200.4,6176
24Jan/815   87.42  89.22  92.98(0.22 94.63(0.18 94.91(-0.2894.32.5    1762(-14.1)50[13][-3][-5]38-171DR-0.3OpenShort?    (11)-176-13-200.7,7076
25Jan/814   87.42  89.22  92.77(0.28 94.46(0.17 95.17(-0.494.22.5    1776(-3.9)45[17][-9][-17]47-255DR-0.5OpenShort    (13)-24-30-15-200.7,7976
 
26Jan/813   87.42  89.22  92.51(0.31 94.3(0.25 95.55(0.294.722.7    1780(-2.9)50[18][29][-17]63-37CR-0.4HoldShort    (18)12-41-11-201,8876
27Jan/812   87.42  89.22  92.22(0.38 94.06(0.43 95.36(0.4295.442.9    1783(-0.3)50[22][48][-10]7857CR0OpenShort    (21)25-25-1181.4,9376
28Jan/811   87.42  89.22  91.87(0.41 93.65(0.63 94.96(0.6495.883.1    1783(3.3)50[24][67][7]92174UT0.4OpenLong    (24)3814-0201.8,9776
29Jan/810   87.42  89.22  91.49(0.4 93.07(0.53 94.36(0.6695.643    1780(4.5)50[24][65][-1]96200CR0.6OpenShort    (24)39-251201.9,9876
30Jan/89   87.42  89.22  91.12(0.43 92.58(0.56 93.74(0.7496.073.2    1776(8.8)50[25][71][58]110279UT1.1HoldLong?    (25)441367202.4,10076
 
31Jan/715   86.93  88.33  90.73(0.33 92.06(0.28 93.05(0.3193.753    1467(-13)50[19][36][11]9360UT0.4HoldLong?    (18)18171201.7,10076
32Jan/714   86.93  88.33  90.43(0.33 91.8(0.28 92.76(0.4593.462.9    1480(2.4)50[19][44][17]92110UT0.4OpenLong    (18)2636-1201.7,9976
33Jan/713   86.93  88.33  90.13(0.29 91.55(0.24 92.34(0.6292.862.6    1477(2.4)50[17][52][10]89157UT0.3OpenLong    (17)36180201.6,9976
34Jan/712   86.93  88.33  89.87(0.28 91.33(0.26 91.77(0.3992.562.5    1475(1.1)50[16][39][2]89106UT0.5OpenLong    (16)23-44201.6,9976
35Jan/711   86.93  88.33  89.62(0.31 91.09(0.4 91.42(0.3892.632.5    1474(5.4)50[18][43][12]95112UT0.7OpenLong    (17)221914201.8,10076
 
36Jan/710   86.93  88.33  89.34(0.25 90.72(0.37 91.08(0.2692.312.4    1468(6.5)50[15][34][23]88134UT0.8OpenLong    (17)15573201.9,9076
37Jan/79   86.93  88.33  89.12(0.08 90.39(0.33 90.84(0.191.362    1462(3.4)50[5][21][28]77190UT0.4OpenLong?    (12)683-481.6,8776
38Jan/615   86.56  87.49  89.05(0.01 90.1(0.2 90.75(-0.1590.012.3    859(-29.2)-5[1][-0][-22]5259DR-0.6OpenShort?    (0)-9-46-16-200.7,8463
39Jan/614   86.56  87.49  89.04(0.14 89.92(0.28 90.89(0.1490.772.8    888(2.9)50[8][22][-4]7876CR-0.1OpenShort    (3)8-11-891.3,9563
40Jan/613   86.56  87.49  88.91(0.16 89.67(0.32 90.77(0.4490.942.9    885(4.5)50[10][41][-2]88176CR0.1OpenShort    (9)27-11-3201.6,9863
 
41Jan/612   86.56  87.49  88.77(0.2 89.39(0.36 90.37(0.4991.123    880(7.5)50[12][46][10]100177UT0.6HoldLong    (11)30136202,10063
42Jan/611   86.56  87.49  88.59(0.17 89.07(0.39 89.93(0.5490.92.9    873(8.1)50[10][49][13]103222UT0.9HoldLong    (11)331221202.1,10063
43Jan/610   86.56  87.49  88.44(0.17 88.72(0.36 89.45(0.5790.712.8    865(9.3)50[10][50][21]97231UT1.3OpenLong    (9)343422202.3,8963
44Jan/69   86.56  87.49  88.29(0.14 88.4(0.28 88.94(0.4290.162.4    855(6.4)50[8][38][35]83172UT1.5OpenLong?    (8)257424202.2,7863
45Jan/515   86.37  87.02  88.17(0.09 88.15(0.22 88.57(0.1988.971.9    649(-5.5)50[5][21][5]3943UT0.5OpenLong?    (4)11314201.1,6165
 
46Jan/514   86.37  87.02  88.09(0.1 87.96(0.12 88.4(0.2388.921.9    655(0.8)50[6][21][15]3043UT0.7OpenLong    (6)142810201.1,5265
47Jan/513   86.37  87.02  88.01(0.07 87.85(-0.17 88.2(0.2388.471.6    654(0)50[4][12][14]1035UT0.4OpenLong    (4)14178200.6,4565
48Jan/512   86.37  87.02  87.95(0.05 88(-0.18 88(0.1688.21.4    654(-0.3)50[3][7][2]-219UT0.3OpenLong    (3)10-6-1200.3,4165
49Jan/511   86.37  87.02  87.91(0.05 88(-0)  87.86(0.1488.291.4    654(0.3)50[3][11][4]-124UT0.6OpenLong    (3)810-0130.5,3765
50Jan/510   86.37  87.02  87.87(0.03 88.16(0.02 87.73(0.2488.131.3    654(-0.1)45[2][17][3]-1363UT0.6OpenLong    (3)1414-4-100.4,2765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA