|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $201.9950 One month high (close): $238.0000
MRTX Daily Change: 5.85% Daily StdDev 2.82% MRTX EMA_5_Trend: -0.5% 10Minute StdDev: $3.2027
Latest Price : $213.81(5.85%) | Fri. Jan 15, 2021($3.2) Thu. Jan 14, 2021($3.4) Wed. Jan 13, 2021($2.5) Tue. Jan 12, 2021($3.9) Mon. Jan 11, 2021($3.6) Fri. Jan 8, 2021($3) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 222.23 | 214.07 | 206.82(-0.09) | 206.26(0.18) | 206.91(0.7) | 210.12 | -1.2 | | -12 | 30(-2.4) | -30 | [-3] | [26] | [23] | 71 | 425 | UR | 1 | SmallShort | | (-2) | 25 | 24 | 44 | 20 | 1.1,93 | 29 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 206.82(hourly_sma_20 -1.57%)
Support Levels: 206.26(weak_hourly_sma_10 -1.84%)
Resistance Levels: 214.07(daily_ema_10 1.88%) 222.23(daily_ema_20 5.76%)
|
| | | 2 | Jan/14 | 11 | 222.23 | 214.07 | 207.01(-0.12) | 205.89(0.16) | 205.48(0.49) | 208.7 | -1.3 | | -12 | 32(-1.6) | -35 | [-4] | [18] | [13] | 31 | 325 | UR | 1 | SmallShort | | (-5) | 17 | 5 | 39 | 20 | 0.5,68 | 29 | | 3 | Jan/14 | 10 | 222.23 | 214.07 | 207.26(-0.1) | 205.55(0.21) | 204.48(0.35) | 208.42 | -1.3 | | -12 | 34(-0.9) | -20 | [-4] | [14] | [30] | -5 | 246 | UR | 1.1 | SmallShort | | (-5) | 12 | 65 | 26 | 20 | 0.3,38 | 29 | | 4 | Jan/14 | 9 | 222.23 | 214.07 | 207.47(-0.16) | 205.13(0.02) | 203.76(-0.26) | 204.67 | -1.7 | | -12 | 35(0.3) | -50 | [-6] | [-11] | [11] | -60 | -34 | DP | 0.3 | OpenShort? | | (-7) | -9 | 36 | 4 | -20 | -0.8,10 | 29 | | 5 | Jan/13 | 15 | 223.19 | 214.62 | 207.8(-0.17) | 205.09(-0.13) | 204.3(-0.64) | 202.63 | -1.9 | | -17 | 35(-0.8) | -50 | [-6] | [-30] | [-9] | -85 | -242 | DT | -0.5 | HoldShort? | | (-8) | -23 | -6 | -12 | -20 | -1.4,0 | 12 | | | | |
| 6 | Jan/13 | 14 | 223.19 | 214.62 | 208.16(-0.32) | 205.35(-0.14) | 205.61(-0.34) | 202.95 | -1.9 | | -17 | 35(0.2) | -50 | [-12] | [-21] | [-11] | -83 | -8 | DT | -0.7 | HoldShort | | (-6) | -13 | -13 | -17 | -20 | -1.4,2 | 12 | | 7 | Jan/13 | 13 | 223.19 | 214.62 | 208.82(-0.26) | 205.64(-0.28) | 206.31(-0.15) | 203.72 | -1.8 | | -17 | 35(1.3) | -50 | [-10] | [-16] | [-10] | -72 | -12 | DT | -0.7 | OpenShort | | (-11) | -6 | -20 | -15 | -6 | -1.4,13 | 12 | | 8 | Jan/13 | 12 | 223.19 | 214.62 | 209.36(-0.18) | 206.21(-0.27) | 206.63(0.07) | 204.85 | -1.7 | | -17 | 34(0.1) | -50 | [-7] | [-7] | [-13] | -49 | -14 | DT | -0.5 | OpenShort | | (-9) | 3 | -43 | 4 | 10 | -1.2,31 | 12 | | 9 | Jan/13 | 11 | 223.19 | 214.62 | 209.74(-0.17) | 206.77(-0.15) | 206.49(0.3) | 207.35 | -1.5 | | -17 | 34(-3.2) | -50 | [-6] | [3] | [-4] | -32 | 144 | RG | 0.2 | Wait | | (-5) | 11 | -31 | 15 | 20 | -0.7,36 | 12 | | 10 | Jan/13 | 10 | 223.19 | 214.62 | 210.1(-0.21) | 207.08(-0.15) | 205.88(0.39) | 209.19 | -1.3 | | -17 | 37(-6) | -45 | [-8] | [6] | [27] | -26 | 279 | UR | 0.8 | SmallShort | | (-5) | 14 | 47 | 21 | 20 | -0.2,29 | 12 | | | | |
| 11 | Jan/13 | 9 | 223.19 | 214.62 | 210.54(-0.36) | 207.39(-0.35) | 205.08(0.05) | 206.45 | -1.6 | | -17 | 43(-4.1) | -50 | [-13] | [-11] | [12] | -62 | 196 | DP | 0.3 | OpenShort? | | (-10) | 2 | 20 | 10 | 20 | -0.9,11 | 12 | | 12 | Jan/12 | 15 | 224.91 | 216.65 | 211.3(-0.4) | 208.12(-0.41) | 204.98(-0.4) | 205.31 | -2 | | -16 | 47(-5.8) | -50 | [-15] | [-29] | [7] | -76 | 30 | DP | 0.1 | OpenShort? | | (-15) | -15 | 20 | 6 | -9 | -1.2,4 | 31 | | 13 | Jan/12 | 14 | 224.91 | 216.65 | 212.15(-0.37) | 208.97(-0.4) | 205.8(-0.6) | 204.15 | -2.1 | | -16 | 53(1.7) | -50 | [-13] | [-35] | [-7] | -90 | -157 | DT | -0.3 | OpenShort | | (-16) | -22 | -2 | 2 | -20 | -1.6,0 | 31 | | 14 | Jan/12 | 13 | 224.91 | 216.65 | 212.93(-0.36) | 209.8(-0.34) | 207.05(-0.6) | 204.28 | -2.1 | | -16 | 51(2.8) | -50 | [-13] | [-34] | [-15] | -93 | -199 | DT | -0.6 | OpenShort | | (-14) | -22 | -16 | -4 | -20 | -1.7,0 | 31 | | 15 | Jan/12 | 12 | 224.91 | 216.65 | 213.69(-0.33) | 210.52(-0.21) | 208.29(-0.67) | 205.23 | -2 | | -16 | 48(2.1) | -50 | [-12] | [-34] | [-16] | -95 | -233 | DT | -0.7 | OpenShort | | (-12) | -24 | -12 | -7 | -20 | -1.8,0 | 31 | | | | |
| 16 | Jan/12 | 11 | 224.91 | 216.65 | 214.39(-0.35) | 210.97(-0.49) | 209.69(-0.75) | 205.92 | -2 | | -16 | 46(3.2) | -50 | [-13] | [-42] | [-26] | -96 | -233 | DT | -0.8 | OpenShort | | (-12) | -27 | -59 | -9 | -20 | -1.9,2 | 31 | | 17 | Jan/12 | 10 | 224.91 | 216.65 | 215.14(-0.25) | 212(-0.24) | 211.27(-0.41) | 209.41 | -1.6 | | -16 | 43(1.8) | -50 | [-9] | [-24] | [-10] | -81 | -120 | DT | -0.4 | OpenShort | | (-10) | -15 | -17 | -10 | -20 | -1.4,4 | 31 | | 18 | Jan/12 | 9 | 224.91 | 216.65 | 215.68(-0.19) | 212.5(-0.1) | 212.15(-0.19) | 210.41 | -1.5 | | -16 | 41(1.9) | -50 | [-7] | [-14] | [-6] | -73 | -96 | DT | -0.4 | OpenShort? | | (-9) | -7 | -1 | -11 | -20 | -1.3,10 | 31 | | 19 | Jan/11 | 15 | 226.56 | 218.64 | 216.09(-0.12) | 212.71(-0.19) | 212.56(-0.09) | 210.5 | -1.8 | | -15 | 39(-1.6) | -50 | [-4] | [-11] | [-14] | -68 | -161 | DT | -0.5 | OpenShort? | | (-7) | -3 | -29 | -7 | -20 | -1.5,20 | 30 | | 20 | Jan/11 | 14 | 226.56 | 218.64 | 216.35(-0.13) | 213.11(-0.28) | 212.75(0.23) | 212.21 | -1.6 | | -15 | 41(1.1) | -50 | [-5] | [-2] | [-5] | -50 | 2 | DT | -0.1 | OpenShort | | (-3) | 8 | -27 | 7 | 20 | -1.1,28 | 30 | | | | |
| 21 | Jan/11 | 13 | 226.56 | 218.64 | 216.63(-0.12) | 213.7(-0.36) | 212.26(-0.22) | 213.83 | -1.4 | | -15 | 40(-2.2) | -50 | [-4] | [-19] | [9] | -41 | -65 | DP | 0.4 | OpenShort | | (-3) | -8 | 1 | 12 | 20 | -0.8,29 | 30 | | 22 | Jan/11 | 12 | 226.56 | 218.64 | 216.88(-0.22) | 214.48(-0.39) | 212.73(-0.06) | 213.78 | -1.4 | | -15 | 42(0.2) | -50 | [-8] | [-15] | [14] | -48 | 69 | DP | 0.3 | OpenShort | | (-4) | -2 | 22 | 15 | 20 | -0.8,22 | 30 | | 23 | Jan/11 | 11 | 226.56 | 218.64 | 217.35(-0.18) | 215.32(-0.34) | 212.73(-0) | 212.48 | -1.6 | | -15 | 42(2) | -50 | [-7] | [-11] | [3] | -71 | -37 | DP | -0.1 | OpenShort | | (-9) | 0 | 18 | -7 | -20 | -1.3,12 | 30 | | 24 | Jan/11 | 10 | 226.56 | 218.64 | 217.75(-0.14) | 216.06(-0.37) | 212.86(-0.29) | 211.43 | -1.7 | | -15 | 40(2.6) | -50 | [-5] | [-22] | [4] | -78 | -219 | DP | -0.4 | OpenShort | | (-8) | -11 | 28 | -0 | -20 | -1.8,17 | 30 | | 25 | Jan/11 | 9 | 226.56 | 218.64 | 218.05(-0.12) | 216.86(-0.44) | 213.47(-0.78) | 209.76 | -1.9 | | -15 | 37(4.5) | -50 | [-4] | [-41] | [-47] | -94 | -459 | DT | -1.1 | OpenShort? | | (-7) | -28 | -106 | -2 | -20 | -2.5,19 | 30 | | | | |
| 26 | Jan/8 | 15 | 228.13 | 221.12 | 218.31(0.05) | 217.82(-0.21) | 215.14(-0.5) | 216.23 | -1.4 | | -11 | 33(-2.7) | -35 | [2] | [-24] | [10] | -49 | -278 | RG | 0.4 | Wait? | | (1) | -18 | 30 | -1 | -4 | -0.7,19 | 31 | | 27 | Jan/8 | 14 | 228.13 | 221.12 | 218.2(-0.03) | 218.28(-0.26) | 216.23(-0.72) | 214.4 | -1.7 | | -11 | 35(0.6) | -50 | [-1] | [-34] | [-0] | -77 | -325 | DT | -0.6 | HoldShort | | (0) | -26 | 32 | -31 | -20 | -1.3,6 | 31 | | 28 | Jan/8 | 13 | 228.13 | 221.12 | 218.26(-0.06) | 218.86(-0.28) | 217.79(-0.67) | 212.51 | -1.9 | | -11 | 35(1.8) | -50 | [-2] | [-33] | [-31] | -89 | -370 | DT | -1.8 | OpenShort | | (-3) | -25 | -33 | -50 | -20 | -2,11 | 31 | | 29 | Jan/8 | 12 | 228.13 | 221.12 | 218.26(0) | 219.47(-0.06) | 219.26(-0.45) | 214.48 | -1.7 | | -11 | 33(1.1) | -50 | [0] | [-20] | [-37] | -47 | -296 | DR | -1.8 | OpenShort | | (-1) | -17 | -59 | -36 | -20 | -1.4,38 | 31 | | 30 | Jan/8 | 11 | 228.13 | 221.12 | 218.39(0.04) | 219.59(0.02) | 220.25(-0.11) | 218.1 | -1.2 | | -11 | 32(0) | -50 | [2] | [-6] | [-24] | 15 | -80 | DR | -0.8 | OpenShort | | (3) | -4 | -57 | -5 | -20 | -0.1,67 | 31 | | | | |
| 31 | Jan/8 | 10 | 228.13 | 221.12 | 218.31(0.09) | 219.55(0.12) | 220.49(0.07) | 221.66 | -0.8 | | -11 | 32(1.2) | -40 | [3] | [3] | [2] | 60 | 74 | RG | 0.4 | Wait | | (5) | 3 | -9 | 11 | 20 | 1.3,77 | 31 | | 32 | Jan/8 | 9 | 228.13 | 221.12 | 218.11(0.07) | 219.28(-0.05) | 220.34(0.19) | 222.19 | -0.7 | | -11 | 31(0.2) | -10 | [3] | [4] | [22] | 60 | 165 | RG | 0.7 | Wait? | | (4) | 7 | 37 | 11 | 20 | 1.6,70 | 31 | | 33 | Jan/7 | 15 | 228.89 | 222.95 | 217.95(-0.05) | 219.39(-0.02) | 219.93(0.12) | 219.89 | -1.1 | | -11 | 31(-0.6) | -50 | [-2] | [1] | [4] | 30 | 172 | UR | -0 | SmallShort? | | (1) | 4 | 7 | -3 | 20 | 0.8,60 | 32 | | 34 | Jan/7 | 14 | 228.89 | 222.95 | 218.06(-0.05) | 219.43(0.08) | 219.68(0.34) | 219.43 | -1.1 | | -11 | 31(-0.9) | -50 | [-2] | [11] | [0] | 27 | 198 | RG | -0.1 | Wait | | (-2) | 12 | 2 | 5 | -19 | 0.5,64 | 32 | | 35 | Jan/7 | 13 | 228.89 | 222.95 | 218.16(-0.05) | 219.25(0.2) | 218.93(0.14) | 219.27 | -1.2 | | -11 | 32(-1.5) | -50 | [-2] | [6] | [-10] | 26 | 137 | RG | 0.1 | Wait | | (-2) | 5 | -27 | 13 | -20 | 0.4,66 | 32 | | | | |
| 36 | Jan/7 | 12 | 228.89 | 222.95 | 218.26(-0.03) | 218.81(0.32) | 218.62(0.18) | 220.92 | -1 | | -11 | 34(0.2) | -50 | [-1] | [10] | [8] | 39 | 199 | UR | 0.8 | SmallShort | | (-0) | 7 | 12 | 25 | 1 | 1,64 | 32 | | 37 | Jan/7 | 11 | 228.89 | 222.95 | 218.33(-0.01) | 218.12(0.21) | 218.22(-0.28) | 220.14 | -1.1 | | -11 | 33(-1.1) | -50 | [-0] | [-9] | [10] | 13 | 18 | DP | 0.7 | OpenShort | | (-2) | -10 | 25 | 3 | 19 | 0.7,45 | 32 | | 38 | Jan/7 | 10 | 228.89 | 222.95 | 218.35(-0.08) | 217.65(0.15) | 218.84(-0.16) | 218.61 | -1.2 | | -11 | 34(-1.7) | -50 | [-3] | [-6] | [14] | -12 | 52 | DP | -0.1 | OpenShort | | (-1) | -6 | 48 | -13 | -0 | 0.1,36 | 32 | | 39 | Jan/7 | 9 | 228.89 | 222.95 | 218.53(-0.16) | 217.33(0.06) | 219.19(-0.17) | 215.72 | -1.6 | | -11 | 36(0.8) | -50 | [-6] | [-9] | [-21] | -36 | -9 | DT | -1.2 | OpenShort? | | (-6) | -6 | -32 | -31 | -20 | -0.9,37 | 32 | | 40 | Jan/6 | 15 | 229.94 | 224.71 | 218.88(-0.06) | 217.19(0.06) | 219.56(0.25) | 217.71 | -1.5 | | -9 | 35(-1.4) | -50 | [-2] | [8] | [-6] | 4 | 77 | RG | -0.6 | Wait? | | (-4) | 9 | -20 | -1 | 4 | -0.4,64 | 38 | | | | |
| 41 | Jan/6 | 14 | 229.94 | 224.71 | 219(-0.01) | 217.06(0.06) | 219.01(0.46) | 218.92 | -1.4 | | -9 | 37(0) | -50 | [-0] | [16] | [-15] | 27 | 127 | RG | -0 | Wait | | (-1) | 16 | -69 | 24 | 20 | -0,77 | 38 | | 42 | Jan/6 | 13 | 229.94 | 224.71 | 219.03(0.08) | 216.94(0.19) | 218.01(0.71) | 223.24 | -0.8 | | -9 | 37(1.8) | 10 | [3] | [28] | [36] | 58 | 289 | RG | 1.8 | SmallShort | | (3) | 25 | 46 | 45 | 20 | 1.4,73 | 38 | | 43 | Jan/6 | 12 | 229.94 | 224.71 | 218.86(0.01) | 216.52(-0.08) | 216.47(0.46) | 220.36 | -1.2 | | -9 | 35(0.2) | 10 | [0] | [13] | [32] | 7 | 174 | RG | 1.4 | SmallShort | | (0) | 16 | 46 | 33 | 20 | 0.5,44 | 38 | | 44 | Jan/6 | 11 | 229.94 | 224.71 | 218.83(-0.05) | 216.68(-0.18) | 215.48(0.31) | 217.56 | -1.6 | | -9 | 35(0.1) | -15 | [-2] | [6] | [22] | -45 | 70 | UR | 0.8 | SmallShort | | (-2) | 11 | 43 | 12 | 20 | -0.5,18 | 38 | | 45 | Jan/6 | 10 | 229.94 | 224.71 | 218.94(-0.1) | 217.08(-0.29) | 214.82(-0.13) | 214.95 | -1.9 | | -9 | 35(1.7) | -50 | [-4] | [-12] | [6] | -76 | -109 | DP | 0 | OpenShort | | (-4) | -5 | 16 | 5 | -7 | -1.4,9 | 38 | | | | |
| 46 | Jan/6 | 9 | 229.94 | 224.71 | 219.16(-0.08) | 217.71(-0.38) | 215.11(-0.35) | 213.96 | -2 | | -9 | 33(2.6) | -50 | [-3] | [-22] | [-11] | -91 | -246 | DT | -0.4 | OpenShort? | | (-5) | -13 | -26 | 7 | -20 | -2,9 | 38 | | 47 | Jan/5 | 15 | 230.94 | 225.71 | 219.35(-0.03) | 218.55(-0.22) | 215.86(-0.33) | 215.52 | -2 | | -10 | 30(1.2) | -50 | [-1] | [-19] | [-3] | -81 | -224 | DT | -0.1 | OpenShort? | | (-2) | -12 | 2 | 3 | -20 | -1.6,9 | 33 | | 48 | Jan/5 | 14 | 230.94 | 225.71 | 219.42(-0.08) | 219.04(-0.31) | 216.57(-0.61) | 215.39 | -2 | | -10 | 29(2.3) | -50 | [-3] | [-31] | [-3] | -91 | -253 | DT | -0.5 | OpenShort | | (-1) | -22 | 18 | -30 | -20 | -1.8,4 | 33 | | 49 | Jan/5 | 13 | 230.94 | 225.71 | 219.61(-0.12) | 219.72(-0.39) | 217.89(-0.66) | 214.3 | -2.1 | | -10 | 27(4.6) | -50 | [-4] | [-34] | [-25] | -113 | -285 | DT | -1.7 | HoldShort | | (-4) | -24 | -34 | -38 | -20 | -2.5,0 | 33 | | 50 | Jan/5 | 12 | 230.94 | 225.71 | 219.88(-0.05) | 220.57(-0.17) | 219.34(-0.44) | 216.36 | -1.9 | | -10 | 22(1.9) | -50 | [-2] | [-22] | [-20] | -90 | -219 | DT | -1.7 | OpenShort | | (-3) | -16 | -22 | -30 | -20 | -2,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|