Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $272.1600      One month high (close): $292.0000

MCO Daily Change: -0.76%   Daily StdDev 1.59%   MCO EMA_5_Trend: -0.66%   10Minute StdDev: $0

Latest Price :  $272.16(-0.76%)

Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.26%(54%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1411   280.38  280.25  274.52(-0.09 273.67(-0.04 274.4(-0.1272.9-1.5    -334(-1.3)-50[-6][-11][-10]-295DT-0.9OpenShort    (-6)-6-25-6-12-0.9,4449

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.67(hourly_sma_10 0.28%)   274.52(hourly_sma_20 0.59%)   280.25(daily_ema_10 2.69%)   280.38(daily_ema_20 2.74%)  
 
2Jan/1410   280.38  280.25  274.76(-0.07 273.77(-0.01 274.67(0.06273.98-1.3    -335(-0.1)-50[-4][-0][-9]-756DT-0.4OpenShort    (-4)4-3029-0.4,5349
3Jan/149   280.38  280.25  274.95(-0.01 273.8(0.04 274.51(0.2275.27-1    -335(-0.4)5[-1][11][10]1770UR0.4SmallShort?    (-3)131320200.2,6249
4Jan/1315   280.71  281.64  274.99(-0.03 273.7(0.06 273.95(0.14274.72-1.3    036(-8.5)0[-2][9][1]-1055UR0.4SmallShort?    (-2)9-91914-0.2,4543
5Jan/1314   280.71  281.64  275.07(-0.08 273.54(0.03 273.55(0.22275.13-1.2    044(-2.2)5[-5][12][13]-14135UR0.8SmallShort    (-2)142023200,3643
 
6Jan/1313   280.71  281.64  275.3(-0.07 273.45(-0.05 272.94(0.03274.26-1.4    046(-1.3)10[-4][-2][13]-4238RG0.6Wait    (-6)2251320-0.5,2143
7Jan/1312   280.71  281.64  275.51(-0.09 273.59(-0.18 272.86(-0.09273.17-1.6    048(-0.7)-15[-6][-14][8]-66-12DP0.1OpenShort    (-6)-616620-1.1,1243
8Jan/1311   280.71  281.64  275.76(-0.11 274.07(-0.14 273.09(-0.13272.48-1.8    048(-0.4)-35[-7][-16][-4]-82-42DT-0.3HoldShort    (-7)-8-6-6-11-1.5,643
9Jan/1310   280.71  281.64  276.08(-0.13 274.46(-0.13 273.44(-0.03272.73-1.7    049(-4.6)-20[-8][-9][3]-812DP-0.3OpenShort    (-8)-215-4-17-1.5,743
10Jan/139   280.71  281.64  276.44(-0.19 274.82(-0.2 273.52(-0.16272.08-1.9    053(-3.4)-50[-12][-21][-16]-85-10DT-0.6HoldShort?    (-9)-10-41-2-20-1.8,1043
 
11Jan/1215   280.79  282.39  276.95(-0.17 275.37(-0.14 273.96(-0.13273.86-1.6    157(-3.3)-40[-11][-16][-2]-6428DT-0OpenShort?    (-10)-8-1111-8-1.2,1647
12Jan/1214   280.79  282.39  277.43(-0.13 275.76(-0.12 274.32(-0.26274.33-1.5    160(-0.3)-30[-8][-23][1]-69-45DP0OpenShort    (-11)-1635-10-1.2,1147
13Jan/1213   280.79  282.39  277.79(-0.13 276.09(-0.07 275.05(-0.16274.21-1.5    160(1.2)-20[-8][-15][5]-78-39DP-0.3OpenShort    (-9)-1025-2-20-1.3,547
14Jan/1212   280.79  282.39  278.16(-0.14 276.28(-0.12 275.49(-0.23273.14-1.7    159(3.5)-50[-9][-21][-16]-98-97DT-0.9OpenShort    (-10)-15-25-16-20-1.9,047
15Jan/1211   280.79  282.39  278.56(-0.14 276.6(-0.2 276.12(-0.24274.25-1.5    156(0.7)-50[-9][-25][-13]-84-70DT-0.8HoldShort    (-8)-15-32-5-18-1.7,947
 
16Jan/1210   280.79  282.39  278.95(-0.14 277.15(-0.1 276.79(-0.15275.66-1.2    155(-4.3)-50[-9][-16][-19]-73-17DT-0.5OpenShort    (-8)-9-52-1-14-1.3,1047
17Jan/129   280.79  282.39  279.33(-0.13 277.42(-0.01 277.21(0.03277.98-0.6    159(-5.1)-5[-8][-1][13]-5188RG0.3Wait?    (-6)236213-0.5,1247
18Jan/1115   280.89  282.93  279.69(-0.16 277.44(-0.09 277.14(0.02276.41-1    364(1.4)-20[-10][-5][0]-6945DT-0.3OpenShort?    (-11)13-2-7-1.1,944
19Jan/1114   280.89  282.93  280.13(-0.1 277.69(-0.13 277.14(-0) 276.29-1    363(2.7)-15[-6][-6][-10]-70-40DT-0.3OpenShort    (-11)0-302-7-1.4,1544
20Jan/1113   280.89  282.93  280.42(-0.08 278.05(-0.17 277.09(-0.15277.62-0.7    360(1.2)5[-5][-17][3]-57-57RG0.2Wait    (-5)-9-31220-1.1,2144
 
21Jan/1112   280.89  282.93  280.64(-0.08 278.53(-0.2 277.5(-0.05277.75-0.7    359(1.8)10[-5][-11][5]-64-33RG0.1Wait    (-5)-331120-1.1,1444
22Jan/1111   280.89  282.93  280.87(-0.08 279.1(-0.14 277.63(-0.04277.63-0.7    357(1.8)20[-5][-9][10]-76-50RG0Wait    (-6)-335-5-8-1.3,744
23Jan/1110   280.89  282.93  281.08(-0.06 279.49(-0.19 277.74(-0.2276.1-1.1    356(4.3)-10[-4][-20][-6]-93-169DT-0.7OpenShort    (-7)-13-6-2-20-2,744
24Jan/119   280.89  282.93  281.25(-0.04 280.03(-0.18 278.3(-0.26276.34-1    351(6)-20[-3][-23][-30]-97-195DT-0.9OpenShort?    (-3)-16-75-2-20-2.2,844
25Jan/815   280.84  283.31  281.36(-0.02 280.52(-0.08 279.02(-0.2279.67-0.3    545(0.2)30[-1][-15][9]-62-90RG0.3Wait?    (1)-13282-5-0.8,851
 
26Jan/814   280.84  283.31  281.41(-0.1 280.76(-0.17 279.57(-0.36278.42-0.5    545(-0.4)-10[-6][-29][-3]-87-100DT-0.6HoldShort    (-3)-236-17-20-1.5,151
27Jan/813   280.84  283.31  281.69(-0.12 281.24(-0.25 280.57(-0.24278.17-0.6    545(2.5)-35[-8][-24][-13]-90-60DT-1.2OpenShort    (-7)-15-16-32-20-1.7,351
28Jan/812   280.84  283.31  282.04(-0.1 281.95(-0.22 281.25(-0.18278.89-0.4    543(-0.4)-20[-6][-19][-14]-67-54DT-1.2OpenShort    (-8)-11-24-26-20-1.6,2351
29Jan/811   280.84  283.31  282.31(-0.11 282.58(-0.07 281.76(-0.09279.94-0.2    543(-0.3)-45[-7][-9][-23]-369DT-0.9OpenShort    (-5)-6-55-5-20-1.2,4451
30Jan/810   280.84  283.31  282.61(-0.06 282.78(0.01 282.03(0.03282.420.4    544(-4.4)-5[-4][2][-7]558RG0.2Wait    (-4)2-229-11-0.1,5751
 
31Jan/89   280.84  283.31  282.77(-0.06 282.75(0.04 281.95(0.01283.420.6    548(-13.8)30[-4][2][16]1284UR0.7SmallShort?    (-3)1421180.3,5451
32Jan/715   280.62  282.97  282.95(-0.17 282.64(-0.01 281.92(-0.26281.560.2    462(-5.3)-45[-11][-19][-2]-2057DT-0.1OpenShort?    (-6)-172-7-20-0.5,4352
33Jan/714   280.62  282.97  283.43(-0.17 282.67(0.07 282.65(-0.26281.480.2    467(-5.6)-45[-11][-17][-3]-2235DT-0.4OpenShort    (-11)-165-9-20-0.6,4352
34Jan/713   280.62  282.97  283.91(-0.16 282.46(0.09 283.39(-0.05281.250.1    473(-4.9)-30[-10][-3][-11]-2058DT-0.6OpenShort    (-11)-3-18-9-20-0.8,5052
35Jan/712   280.62  282.97  284.38(-0.16 282.19(0.04 283.53(-0.01282.030.3    478(-2.2)-45[-10][-2][-10]079DT-0.4OpenShort    (-10)-1-273-15-0.6,6552
 
36Jan/711   280.62  282.97  284.84(-0.11 282.06(-0.03 283.55(0.07283.260.6    480(-5.3)-20[-7][2][-9]567RG-0.1Wait    (-9)4-431720-0.4,6552
37Jan/710   280.62  282.97  285.16(-0.12 282.06(0)  283.36(0.24285.231    485(-7.2)5[-8][13][9]6180UR0.5SmallShort    (-5)15117200,5652
38Jan/79   280.62  282.97  285.51(-0.14 282.14(0.03 282.69(0.41285.191    492(-5.5)25[-9][25][32]-9233UR0.6SmallShort?    (-8)26721520-0.1,4452
39Jan/615   280.5  282.99  285.92(-0.2 282.04(-0.14 281.53(0.24281.940.3    498(4.2)0[-13][8][2]-45121UR0.1SmallShort?    (-13)15-4820-0.9,2856
40Jan/614   280.5  282.99  286.49(-0.13 282.45(-0.12 280.86(0.1282.120.3    494(1.9)5[-8][1][3]-456UR0.3SmallShort    (-13)6-51717-0.9,2856
 
41Jan/613   280.5  282.99  286.85(-0.11 282.79(-0.16 280.58(-0.12282.350.4    492(2.3)10[-7][-14][9]-54-80RG0.4Wait    (-8)-8111920-1,2156
42Jan/612   280.5  282.99  287.18(-0.11 283.26(-0.33 280.92(-0.23281.880.3    489(3.3)25[-7][-26][24]-69-128RG0.2Wait    (-8)-15571220-1.2,1156
43Jan/611   280.5  282.99  287.48(-0.14 284.19(-0.41 281.58(-0.35279.36-0.2    486(8.2)-30[-9][-37][2]-96-228DP-0.5OpenShort    (-10)-2217-3-20-1.9,256
44Jan/610   280.5  282.99  287.87(-0.15 285.36(-0.42 282.56(-0.52278.6-0.4    478(12.3)-50[-9][-48][-24]-110-301DT-1HoldShort    (-10)-33-48-11-20-2.4,056
45Jan/69   280.5  282.99  288.29(-0.12 286.56(-0.36 284.03(-0.34280.720    466(8.4)-45[-8][-34][-31]-105-225DT-1HoldShort?    (-7)-21-74-6-20-2.3,356
 
46Jan/515   280.56  282.8  288.65(-0.03 287.61(-0.2 284.99(-0.21284.030.7    457(1.4)-5[-2][-20][-13]-87-182RG-0.3Wait?    (-4)-13-25-5-20-1.6,362
47Jan/514   280.56  282.8  288.65(0)  288.19(-0.24 285.59(-0.42285.180.9    456(-0.8)20[0][-33][3]-78-223RG-0.1Wait    (-1)-2620-8-20-1.3,562
48Jan/513   280.56  282.8  288.73(-0.01 288.88(-0.32 286.79(-0.47284.280.8    457(1.1)-10[-1][-39][-21]-88-256DT-0.9OpenShort    (-1)-29-37-29-20-1.6,262
49Jan/512   280.56  282.8  288.75(0.02 289.8(-0.25 288.15(-0.32285.961.1    456(-2.1)20[1][-27][-4]-73-199DR-0.8OpenShort    (1)-209-24-20-1,262
50Jan/511   280.56  282.8  288.7(0.02 290.53(-0.13 289.09(-0.39285.531    458(-4.6)0[1][-28][-21]-55-225DR-1.3OpenShort    (1)-24-33-18-20-1.1,2362
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA